| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | JPY | 420.5 | 420.5 | 414 | 414 | 414 | -1.5 (-0.36%) | 5,000 |
| 4 Jul 2007 | JPY | 413.5 | 420 | 412.5 | 415.5 | 415.5 | +7.5 (+1.84%) | 7,000 |
| 3 Jul 2007 | JPY | 415 | 424.5 | 405.5 | 408 | 408 | -10 (-2.39%) | 9,200 |
| 2 Jul 2007 | JPY | 421.5 | 421.5 | 418 | 418 | 418 | -3 (-0.71%) | 5,400 |
| 29 Jun 2007 | JPY | 421 | 421 | 421 | 421 | 421 | -4 (-0.94%) | 2,200 |
| 28 Jun 2007 | JPY | 425.5 | 427 | 425 | 425 | 425 | -2 (-0.47%) | 7,200 |
| 27 Jun 2007 | JPY | 426 | 427 | 417.5 | 427 | 427 | +2 (+0.47%) | 12,200 |
| 26 Jun 2007 | JPY | 431 | 431 | 425 | 425 | 425 | -5 (-1.16%) | 5,400 |
| 25 Jun 2007 | JPY | 440.5 | 440.5 | 430 | 430 | 430 | -10 (-2.27%) | 8,600 |
| 22 Jun 2007 | JPY | 437 | 442 | 436.5 | 440 | 440 | +4.5 (+1.03%) | 14,400 |
| 21 Jun 2007 | JPY | 435 | 437 | 433.5 | 435.5 | 435.5 | +0.5 (+0.11%) | 8,400 |
| 20 Jun 2007 | JPY | 435 | 435 | 433 | 435 | 435 | 0.0 (0.0%) | 5,400 |
| 19 Jun 2007 | JPY | 433.5 | 435 | 433 | 435 | 435 | +2 (+0.46%) | 5,000 |
| 18 Jun 2007 | JPY | 437.5 | 437.5 | 432.5 | 433 | 433 | +0.5 (+0.12%) | 3,600 |
| 15 Jun 2007 | JPY | 439.5 | 439.5 | 426 | 432.5 | 432.5 | +17 (+4.09%) | 17,600 |
| 14 Jun 2007 | JPY | 424.5 | 424.5 | 415.5 | 415.5 | 415.5 | -8.5 (-2.00%) | 4,000 |
| 13 Jun 2007 | JPY | 413.5 | 424 | 413.5 | 424 | 424 | +6.5 (+1.56%) | 5,200 |
| 12 Jun 2007 | JPY | 417.5 | 420 | 417 | 417.5 | 417.5 | +1 (+0.24%) | 2,400 |
| 11 Jun 2007 | JPY | 426 | 426 | 416.5 | 416.5 | 416.5 | -0.5 (-0.12%) | 800 |
| 8 Jun 2007 | JPY | 427 | 427 | 416 | 417 | 417 | -14 (-3.25%) | 9,600 |
| 7 Jun 2007 | JPY | 427 | 431 | 426 | 431 | 431 | +3.5 (+0.82%) | 4,600 |
| 6 Jun 2007 | JPY | 431.5 | 431.5 | 427.5 | 427.5 | 427.5 | -9 (-2.06%) | 6,600 |
| 5 Jun 2007 | JPY | 434 | 439 | 434 | 436.5 | 436.5 | -13 (-2.89%) | 4,000 |
| 4 Jun 2007 | JPY | 433 | 450 | 430.5 | 449.5 | 449.5 | +17 (+3.93%) | 4,400 |
| 1 Jun 2007 | JPY | 436 | 436 | 430 | 432.5 | 432.5 | -2.5 (-0.57%) | 6,200 |
| 31 May 2007 | JPY | 435 | 435.5 | 435 | 435 | 435 | -7.5 (-1.69%) | 5,400 |
| 30 May 2007 | JPY | 440 | 442.5 | 431 | 442.5 | 442.5 | -2.5 (-0.56%) | 10,400 |
| 29 May 2007 | JPY | 435 | 445 | 427 | 445 | 445 | +15 (+3.49%) | 10,000 |
| 28 May 2007 | JPY | 416 | 430 | 416 | 430 | 430 | +10 (+2.38%) | 3,200 |
| 25 May 2007 | JPY | 425 | 426 | 420 | 420 | 420 | -5 (-1.18%) | 8,600 |
