| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 358 | 358 | 348 | 348 | 348 | -5 (-1.42%) | 45,100 |
| 25 Mar 2024 | JPY | 337 | 359 | 334 | 353 | 353 | +19 (+5.69%) | 148,500 |
| 22 Mar 2024 | JPY | 331 | 343 | 331 | 334 | 334 | +3 (+0.91%) | 44,000 |
| 21 Mar 2024 | JPY | 340 | 341 | 330 | 331 | 331 | -9 (-2.65%) | 75,200 |
| 19 Mar 2024 | JPY | 347 | 360 | 339 | 340 | 340 | -5 (-1.45%) | 218,600 |
| 18 Mar 2024 | JPY | 341 | 359 | 336 | 345 | 345 | -10 (-2.82%) | 176,600 |
| 15 Mar 2024 | JPY | 325 | 356 | 319 | 355 | 355 | +23 (+6.93%) | 302,800 |
| 14 Mar 2024 | JPY | 308 | 344 | 305 | 332 | 332 | +16 (+5.06%) | 678,300 |
| 13 Mar 2024 | JPY | 305 | 368 | 300 | 316 | 316 | +16 (+5.33%) | 1,106,600 |
| 12 Mar 2024 | JPY | 298 | 304 | 295 | 300 | 300 | +4 (+1.35%) | 22,400 |
| 11 Mar 2024 | JPY | 300 | 305 | 293 | 296 | 296 | -10 (-3.27%) | 65,900 |
| 8 Mar 2024 | JPY | 311 | 317 | 306 | 306 | 306 | 0.0 (0.0%) | 61,700 |
| 7 Mar 2024 | JPY | 321 | 321 | 306 | 306 | 306 | -13 (-4.08%) | 115,900 |
| 6 Mar 2024 | JPY | 315 | 323 | 313 | 319 | 319 | -12 (-3.63%) | 127,100 |
| 5 Mar 2024 | JPY | 326 | 331 | 316 | 331 | 331 | +6 (+1.85%) | 81,500 |
| 4 Mar 2024 | JPY | 335 | 336 | 325 | 325 | 325 | -12 (-3.56%) | 71,500 |
| 1 Mar 2024 | JPY | 330 | 339 | 327 | 337 | 337 | +8 (+2.43%) | 91,900 |
| 29 Feb 2024 | JPY | 355 | 370 | 327 | 329 | 329 | -4 (-1.20%) | 254,100 |
| 28 Feb 2024 | JPY | 337 | 341 | 333 | 333 | 333 | -5 (-1.48%) | 54,700 |
| 27 Feb 2024 | JPY | 340 | 346 | 333 | 338 | 338 | -3 (-0.88%) | 81,100 |
| 26 Feb 2024 | JPY | 335 | 346 | 335 | 341 | 341 | +6 (+1.79%) | 49,400 |
| 22 Feb 2024 | JPY | 352 | 352 | 335 | 335 | 335 | -10 (-2.90%) | 103,200 |
| 21 Feb 2024 | JPY | 382 | 382 | 342 | 345 | 345 | -32 (-8.49%) | 215,700 |
| 20 Feb 2024 | JPY | 363 | 388 | 363 | 377 | 377 | +12 (+3.29%) | 153,300 |
| 19 Feb 2024 | JPY | 380 | 380 | 362 | 365 | 365 | -14 (-3.69%) | 117,200 |
| 16 Feb 2024 | JPY | 396 | 402 | 368 | 379 | 379 | -30 (-7.33%) | 307,700 |
| 15 Feb 2024 | JPY | 368 | 410 | 367 | 409 | 409 | +37 (+9.95%) | 595,900 |
| 14 Feb 2024 | JPY | 359 | 379 | 356 | 372 | 372 | +2 (+0.54%) | 255,200 |
| 13 Feb 2024 | JPY | 352 | 375 | 341 | 370 | 370 | +18 (+5.11%) | 514,300 |
| 9 Feb 2024 | JPY | 350 | 392 | 331 | 352 | 352 | +40 (+12.82%) | 2,557,200 |
