| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 531 | 597 | 411 | 450 | 450 | -61 (-11.94%) | 3,982,300 |
| 21 Dec 2023 | JPY | 479 | 511 | 450 | 511 | 511 | +80 (+18.56%) | 2,304,000 |
| 20 Dec 2023 | JPY | 367 | 431 | 351 | 431 | 431 | +80 (+22.79%) | 1,497,100 |
| 19 Dec 2023 | JPY | 436 | 491 | 348 | 351 | 351 | -77 (-17.99%) | 2,254,600 |
| 18 Dec 2023 | JPY | 354 | 428 | 308 | 428 | 428 | +80 (+22.99%) | 2,055,500 |
| 15 Dec 2023 | JPY | 412 | 428 | 306 | 348 | 348 | 0.0 (0.0%) | 3,544,400 |
| 14 Dec 2023 | JPY | 267 | 348 | 253 | 348 | 348 | +80 (+29.85%) | 344,800 |
| 13 Dec 2023 | JPY | 234 | 305 | 233 | 268 | 268 | +40 (+17.54%) | 1,210,800 |
| 12 Dec 2023 | JPY | 240 | 240 | 228 | 228 | 228 | -15 (-6.17%) | 42,100 |
| 11 Dec 2023 | JPY | 248 | 248 | 241 | 243 | 243 | -5 (-2.02%) | 17,900 |
| 8 Dec 2023 | JPY | 251 | 255 | 248 | 248 | 248 | -9 (-3.50%) | 20,500 |
| 7 Dec 2023 | JPY | 260 | 265 | 256 | 257 | 257 | -6 (-2.28%) | 23,800 |
| 6 Dec 2023 | JPY | 269 | 270 | 263 | 263 | 263 | -7 (-2.59%) | 28,300 |
| 5 Dec 2023 | JPY | 270 | 272 | 270 | 270 | 270 | -2 (-0.74%) | 8,300 |
| 4 Dec 2023 | JPY | 270 | 272 | 269 | 272 | 272 | +1 (+0.37%) | 17,100 |
| 1 Dec 2023 | JPY | 277 | 277 | 271 | 271 | 271 | -6 (-2.17%) | 22,800 |
| 30 Nov 2023 | JPY | 290 | 290 | 277 | 277 | 277 | -12 (-4.15%) | 39,700 |
| 29 Nov 2023 | JPY | 293 | 297 | 288 | 289 | 289 | -7 (-2.36%) | 26,900 |
| 28 Nov 2023 | JPY | 285 | 317 | 284 | 296 | 296 | +11 (+3.86%) | 200,700 |
| 27 Nov 2023 | JPY | 284 | 287 | 282 | 285 | 285 | +1 (+0.35%) | 14,700 |
| 24 Nov 2023 | JPY | 285 | 286 | 281 | 284 | 284 | -1 (-0.35%) | 22,800 |
| 22 Nov 2023 | JPY | 285 | 308 | 279 | 285 | 285 | +8 (+2.89%) | 110,900 |
| 21 Nov 2023 | JPY | 272 | 278 | 272 | 277 | 277 | +5 (+1.84%) | 21,200 |
| 20 Nov 2023 | JPY | 272 | 275 | 270 | 272 | 272 | -2 (-0.73%) | 26,400 |
| 17 Nov 2023 | JPY | 281 | 324 | 271 | 274 | 274 | -4 (-1.44%) | 273,200 |
| 16 Nov 2023 | JPY | 270 | 280 | 266 | 278 | 278 | +7 (+2.58%) | 32,500 |
| 15 Nov 2023 | JPY | 286 | 286 | 271 | 271 | 271 | -15 (-5.24%) | 43,600 |
| 14 Nov 2023 | JPY | 301 | 301 | 283 | 286 | 286 | -13 (-4.35%) | 51,600 |
| 13 Nov 2023 | JPY | 300 | 306 | 298 | 299 | 299 | -11 (-3.55%) | 56,000 |
| 10 Nov 2023 | JPY | 321 | 323 | 307 | 310 | 310 | -11 (-3.43%) | 77,400 |
