| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 342 | 347 | 320 | 321 | 321 | -77 (-19.35%) | 319,500 |
| 8 Nov 2023 | JPY | 398 | 398 | 398 | 398 | 398 | -80 (-16.74%) | 19,600 |
| 7 Nov 2023 | JPY | 480 | 480 | 478 | 478 | 478 | -2 (-0.42%) | 2,400 |
| 6 Nov 2023 | JPY | 482 | 482 | 480 | 480 | 480 | 0.0 (0.0%) | 1,900 |
| 2 Nov 2023 | JPY | 480 | 480 | 479 | 480 | 480 | 0.0 (0.0%) | 1,100 |
| 1 Nov 2023 | JPY | 479 | 482 | 479 | 480 | 480 | 0.0 (0.0%) | 1,400 |
| 31 Oct 2023 | JPY | 479 | 485 | 479 | 480 | 480 | 0.0 (0.0%) | 1,400 |
| 30 Oct 2023 | JPY | 481 | 486 | 480 | 480 | 480 | -3 (-0.62%) | 2,300 |
| 27 Oct 2023 | JPY | 481 | 489 | 480 | 483 | 483 | +2 (+0.42%) | 3,100 |
| 26 Oct 2023 | JPY | 480 | 482 | 480 | 481 | 481 | +2 (+0.42%) | 1,200 |
| 25 Oct 2023 | JPY | 481 | 481 | 478 | 479 | 479 | +2 (+0.42%) | 1,000 |
| 24 Oct 2023 | JPY | 481 | 481 | 477 | 477 | 477 | 0.0 (0.0%) | 1,800 |
| 23 Oct 2023 | JPY | 478 | 482 | 476 | 477 | 477 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2023 | JPY | 479 | 481 | 477 | 477 | 477 | -1 (-0.21%) | 1,000 |
| 19 Oct 2023 | JPY | 478 | 481 | 478 | 478 | 478 | 0.0 (0.0%) | 1,200 |
| 18 Oct 2023 | JPY | 481 | 481 | 478 | 478 | 478 | 0.0 (0.0%) | 800 |
| 17 Oct 2023 | JPY | 479 | 481 | 478 | 478 | 478 | -1 (-0.21%) | 1,200 |
| 16 Oct 2023 | JPY | 481 | 482 | 478 | 479 | 479 | -2 (-0.42%) | 3,800 |
| 13 Oct 2023 | JPY | 483 | 483 | 481 | 481 | 481 | -1 (-0.21%) | 2,100 |
| 12 Oct 2023 | JPY | 481 | 483 | 480 | 482 | 482 | +3 (+0.63%) | 7,000 |
| 11 Oct 2023 | JPY | 479 | 480 | 478 | 479 | 479 | -3 (-0.62%) | 2,100 |
| 10 Oct 2023 | JPY | 481 | 482 | 477 | 482 | 482 | +1 (+0.21%) | 2,500 |
| 6 Oct 2023 | JPY | 481 | 481 | 476 | 481 | 481 | -1 (-0.21%) | 2,600 |
| 5 Oct 2023 | JPY | 477 | 482 | 477 | 482 | 482 | +7 (+1.47%) | 1,600 |
| 4 Oct 2023 | JPY | 476 | 480 | 475 | 475 | 475 | -1 (-0.21%) | 1,900 |
| 3 Oct 2023 | JPY | 482 | 482 | 474 | 476 | 476 | -1 (-0.21%) | 3,100 |
| 2 Oct 2023 | JPY | 477 | 482 | 476 | 477 | 477 | 0.0 (0.0%) | 4,500 |
| 29 Sep 2023 | JPY | 478 | 478 | 475 | 477 | 477 | +2 (+0.42%) | 2,200 |
| 28 Sep 2023 | JPY | 477 | 477 | 475 | 475 | 475 | 0.0 (0.0%) | 1,500 |
| 27 Sep 2023 | JPY | 478 | 478 | 473 | 475 | 475 | -2 (-0.42%) | 4,300 |
