| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 479 | 480 | 478 | 479 | 479 | -3 (-0.62%) | 2,100 |
| 10 Oct 2023 | JPY | 481 | 482 | 477 | 482 | 482 | +1 (+0.21%) | 2,500 |
| 6 Oct 2023 | JPY | 481 | 481 | 476 | 481 | 481 | -1 (-0.21%) | 2,600 |
| 5 Oct 2023 | JPY | 477 | 482 | 477 | 482 | 482 | +7 (+1.47%) | 1,600 |
| 4 Oct 2023 | JPY | 476 | 480 | 475 | 475 | 475 | -1 (-0.21%) | 1,900 |
| 3 Oct 2023 | JPY | 482 | 482 | 474 | 476 | 476 | -1 (-0.21%) | 3,100 |
| 2 Oct 2023 | JPY | 477 | 482 | 476 | 477 | 477 | 0.0 (0.0%) | 4,500 |
| 29 Sep 2023 | JPY | 478 | 478 | 475 | 477 | 477 | +2 (+0.42%) | 2,200 |
| 28 Sep 2023 | JPY | 477 | 477 | 475 | 475 | 475 | 0.0 (0.0%) | 1,500 |
| 27 Sep 2023 | JPY | 478 | 478 | 473 | 475 | 475 | -2 (-0.42%) | 4,300 |
| 26 Sep 2023 | JPY | 478 | 478 | 473 | 477 | 477 | 0.0 (0.0%) | 2,600 |
| 25 Sep 2023 | JPY | 475 | 477 | 473 | 477 | 477 | +3 (+0.63%) | 3,600 |
| 22 Sep 2023 | JPY | 472 | 474 | 470 | 474 | 474 | +2 (+0.42%) | 3,000 |
| 21 Sep 2023 | JPY | 473 | 473 | 471 | 472 | 472 | -1 (-0.21%) | 4,100 |
| 20 Sep 2023 | JPY | 472 | 473 | 471 | 473 | 473 | +1 (+0.21%) | 3,800 |
| 19 Sep 2023 | JPY | 473 | 473 | 470 | 472 | 472 | 0.0 (0.0%) | 4,000 |
| 15 Sep 2023 | JPY | 472 | 472 | 468 | 472 | 472 | 0.0 (0.0%) | 10,700 |
| 14 Sep 2023 | JPY | 471 | 473 | 470 | 472 | 472 | +1 (+0.21%) | 5,100 |
| 13 Sep 2023 | JPY | 472 | 473 | 470 | 471 | 471 | -1 (-0.21%) | 4,400 |
| 12 Sep 2023 | JPY | 473 | 473 | 471 | 472 | 472 | -1 (-0.21%) | 5,100 |
| 11 Sep 2023 | JPY | 472 | 474 | 471 | 473 | 473 | +2 (+0.42%) | 5,700 |
| 8 Sep 2023 | JPY | 471 | 473 | 470 | 471 | 471 | -2 (-0.42%) | 11,100 |
| 7 Sep 2023 | JPY | 474 | 474 | 470 | 473 | 473 | -1 (-0.21%) | 13,800 |
| 6 Sep 2023 | JPY | 472 | 476 | 471 | 474 | 474 | +3 (+0.64%) | 7,400 |
| 5 Sep 2023 | JPY | 472 | 474 | 471 | 471 | 471 | 0.0 (0.0%) | 4,800 |
| 4 Sep 2023 | JPY | 475 | 480 | 471 | 471 | 471 | -3 (-0.63%) | 7,600 |
| 1 Sep 2023 | JPY | 477 | 478 | 471 | 474 | 474 | +1 (+0.21%) | 5,400 |
| 31 Aug 2023 | JPY | 480 | 480 | 472 | 473 | 473 | -7 (-1.46%) | 4,400 |
| 30 Aug 2023 | JPY | 476 | 480 | 471 | 480 | 480 | +7 (+1.48%) | 10,600 |
| 29 Aug 2023 | JPY | 471 | 490 | 470 | 473 | 473 | +2 (+0.42%) | 12,800 |
