| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 474 | 475 | 470 | 471 | 471 | -2 (-0.42%) | 3,600 |
| 25 Aug 2023 | JPY | 473 | 473 | 470 | 473 | 473 | +2 (+0.42%) | 3,900 |
| 24 Aug 2023 | JPY | 472 | 474 | 470 | 471 | 471 | -1 (-0.21%) | 3,300 |
| 23 Aug 2023 | JPY | 473 | 476 | 471 | 472 | 472 | -1 (-0.21%) | 4,400 |
| 22 Aug 2023 | JPY | 473 | 473 | 470 | 473 | 473 | 0.0 (0.0%) | 2,600 |
| 21 Aug 2023 | JPY | 474 | 474 | 471 | 473 | 473 | -2 (-0.42%) | 4,500 |
| 18 Aug 2023 | JPY | 476 | 476 | 475 | 475 | 475 | -1 (-0.21%) | 1,200 |
| 17 Aug 2023 | JPY | 476 | 477 | 473 | 476 | 476 | 0.0 (0.0%) | 4,000 |
| 16 Aug 2023 | JPY | 479 | 479 | 476 | 476 | 476 | -3 (-0.63%) | 800 |
| 15 Aug 2023 | JPY | 479 | 479 | 476 | 479 | 479 | +3 (+0.63%) | 1,900 |
| 14 Aug 2023 | JPY | 475 | 479 | 475 | 476 | 476 | -3 (-0.63%) | 2,600 |
| 10 Aug 2023 | JPY | 475 | 479 | 475 | 479 | 479 | +4 (+0.84%) | 1,400 |
| 9 Aug 2023 | JPY | 475 | 477 | 475 | 475 | 475 | -2 (-0.42%) | 900 |
| 8 Aug 2023 | JPY | 476 | 477 | 474 | 477 | 477 | +1 (+0.21%) | 1,700 |
| 7 Aug 2023 | JPY | 476 | 477 | 474 | 476 | 476 | -1 (-0.21%) | 5,600 |
| 4 Aug 2023 | JPY | 472 | 492 | 471 | 477 | 477 | +1 (+0.21%) | 5,900 |
| 3 Aug 2023 | JPY | 470 | 476 | 470 | 476 | 476 | +5 (+1.06%) | 5,300 |
| 2 Aug 2023 | JPY | 476 | 482 | 471 | 471 | 471 | -11 (-2.28%) | 23,700 |
| 1 Aug 2023 | JPY | 484 | 484 | 482 | 482 | 482 | -1 (-0.21%) | 1,200 |
| 31 Jul 2023 | JPY | 483 | 488 | 480 | 483 | 483 | -7 (-1.43%) | 6,400 |
| 28 Jul 2023 | JPY | 485 | 490 | 485 | 490 | 490 | +2 (+0.41%) | 1,200 |
| 27 Jul 2023 | JPY | 485 | 488 | 484 | 488 | 488 | +4 (+0.83%) | 700 |
| 26 Jul 2023 | JPY | 486 | 486 | 484 | 484 | 484 | -2 (-0.41%) | 800 |
| 25 Jul 2023 | JPY | 480 | 486 | 480 | 486 | 486 | -2 (-0.41%) | 7,100 |
| 24 Jul 2023 | JPY | 487 | 488 | 486 | 488 | 488 | +2 (+0.41%) | 1,500 |
| 21 Jul 2023 | JPY | 483 | 486 | 483 | 486 | 486 | +1 (+0.21%) | 1,900 |
| 20 Jul 2023 | JPY | 485 | 485 | 484 | 485 | 485 | 0.0 (0.0%) | 900 |
| 19 Jul 2023 | JPY | 487 | 487 | 482 | 485 | 485 | +3 (+0.62%) | 1,100 |
| 18 Jul 2023 | JPY | 482 | 487 | 482 | 482 | 482 | 0.0 (0.0%) | 700 |
| 14 Jul 2023 | JPY | 483 | 483 | 482 | 482 | 482 | -4 (-0.82%) | 2,300 |
