Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 365 | 365 | 356 | 359 | 359 | -8 (-2.18%) | 14,400 |
9 May 2024 | JPY | 362 | 369 | 359 | 367 | 367 | +2 (+0.55%) | 5,500 |
8 May 2024 | JPY | 363 | 370 | 352 | 365 | 365 | +4 (+1.11%) | 31,400 |
7 May 2024 | JPY | 348 | 384 | 346 | 361 | 361 | +15 (+4.34%) | 102,100 |
2 May 2024 | JPY | 346 | 347 | 346 | 346 | 346 | -5 (-1.42%) | 600 |
1 May 2024 | JPY | 346 | 351 | 346 | 351 | 351 | +3 (+0.86%) | 800 |
30 Apr 2024 | JPY | 350 | 351 | 345 | 348 | 348 | +2 (+0.58%) | 3,100 |
26 Apr 2024 | JPY | 344 | 346 | 340 | 346 | 346 | +1 (+0.29%) | 6,900 |
25 Apr 2024 | JPY | 354 | 358 | 345 | 345 | 345 | -8 (-2.27%) | 5,200 |
24 Apr 2024 | JPY | 360 | 362 | 350 | 353 | 353 | -4 (-1.12%) | 19,100 |
23 Apr 2024 | JPY | 351 | 362 | 350 | 357 | 357 | +6 (+1.71%) | 22,100 |
22 Apr 2024 | JPY | 343 | 351 | 335 | 351 | 351 | +7 (+2.03%) | 11,800 |
19 Apr 2024 | JPY | 351 | 352 | 344 | 344 | 344 | -8 (-2.27%) | 46,600 |
18 Apr 2024 | JPY | 356 | 360 | 344 | 352 | 352 | 0.0 (0.0%) | 11,400 |
17 Apr 2024 | JPY | 351 | 353 | 342 | 352 | 352 | 0.0 (0.0%) | 11,700 |
16 Apr 2024 | JPY | 355 | 356 | 332 | 352 | 352 | -7 (-1.95%) | 63,600 |
15 Apr 2024 | JPY | 359 | 360 | 353 | 359 | 359 | -1 (-0.28%) | 13,800 |
12 Apr 2024 | JPY | 371 | 371 | 356 | 360 | 360 | -8 (-2.17%) | 17,800 |
11 Apr 2024 | JPY | 356 | 368 | 356 | 368 | 368 | +8 (+2.22%) | 11,700 |
10 Apr 2024 | JPY | 360 | 360 | 353 | 360 | 360 | 0.0 (0.0%) | 31,300 |
9 Apr 2024 | JPY | 360 | 365 | 353 | 360 | 360 | 0.0 (0.0%) | 10,600 |
8 Apr 2024 | JPY | 366 | 370 | 353 | 360 | 360 | -6 (-1.64%) | 29,700 |
5 Apr 2024 | JPY | 375 | 375 | 365 | 366 | 366 | -9 (-2.40%) | 39,400 |
4 Apr 2024 | JPY | 360 | 391 | 359 | 375 | 375 | +21 (+5.93%) | 268,100 |
3 Apr 2024 | JPY | 349 | 365 | 344 | 354 | 354 | +5 (+1.43%) | 50,100 |
2 Apr 2024 | JPY | 359 | 359 | 343 | 349 | 349 | -6 (-1.69%) | 41,000 |
1 Apr 2024 | JPY | 360 | 368 | 346 | 355 | 355 | +3 (+0.85%) | 89,200 |
29 Mar 2024 | JPY | 349 | 358 | 346 | 352 | 352 | +3 (+0.86%) | 22,200 |
28 Mar 2024 | JPY | 348 | 354 | 343 | 349 | 349 | -1 (-0.29%) | 24,100 |
27 Mar 2024 | JPY | 347 | 355 | 346 | 350 | 350 | +2 (+0.57%) | 11,800 |