Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 130.6 | 130.65 | 130.6 | 130.65 | 130.65 | +0.1 (+0.08%) | 3,060 |
30 Jan 2024 | HKD | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +0.2 (+0.15%) | 0 |
29 Jan 2024 | HKD | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +0.05 (+0.04%) | 0 |
26 Jan 2024 | HKD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +10.167 (+8.46%) | 60 |
25 Jan 2024 | HKD | 120.1328 | 120.1328 | 120.1328 | 120.1328 | 120.1328 | -10.467 (-8.01%) | 0 |
24 Jan 2024 | HKD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 130.55 | 130.6 | 130.55 | 130.6 | 130.6 | +0.65 (+0.50%) | 400 |
22 Jan 2024 | HKD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.35 (-0.27%) | 0 |
16 Jan 2024 | HKD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | -0.05 (-0.04%) | 0 |
15 Jan 2024 | HKD | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +0.15 (+0.12%) | 20 |
10 Jan 2024 | HKD | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 130.1 | 130.2 | 130.1 | 130.2 | 130.2 | -0.25 (-0.19%) | 80 |
8 Jan 2024 | HKD | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -0.15 (-0.11%) | 0 |
4 Jan 2024 | HKD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | -0.2 (-0.15%) | 0 |
3 Jan 2024 | HKD | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | -0.35 (-0.27%) | 0 |
2 Jan 2024 | HKD | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -0.2 (-0.15%) | 0 |
29 Dec 2023 | HKD | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +0.25 (+0.19%) | 0 |
28 Dec 2023 | HKD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | +0.8 (+0.61%) | 0 |
27 Dec 2023 | HKD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +0.1 (+0.08%) | 0 |
22 Dec 2023 | HKD | 129.6 | 130.2 | 129.6 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |