Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -0.25 (-0.19%) | 0 |
18 Dec 2023 | HKD | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -0.05 (-0.04%) | 0 |
15 Dec 2023 | HKD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.7 (+0.54%) | 0 |
14 Dec 2023 | HKD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +0.6 (+0.46%) | 0 |
13 Dec 2023 | HKD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -0.5 (-0.39%) | 0 |
8 Dec 2023 | HKD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0.0 (0.0%) | 200 |
1 Dec 2023 | HKD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | +0.3 (+0.23%) | 0 |
28 Nov 2023 | HKD | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -0.15 (-0.12%) | 0 |
24 Nov 2023 | HKD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | +0.75 (+0.58%) | 0 |
20 Nov 2023 | HKD | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +1.05 (+0.82%) | 0 |
17 Nov 2023 | HKD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | +0.55 (+0.43%) | 0 |
14 Nov 2023 | HKD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |