Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | HKD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +0.05 (+0.04%) | 2,000 |
21 Sep 2023 | HKD | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -0.35 (-0.28%) | 2,000 |
20 Sep 2023 | HKD | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | -0.1 (-0.08%) | 0 |
19 Sep 2023 | HKD | 127 | 127 | 127 | 127 | 127 | -0.25 (-0.20%) | 0 |
18 Sep 2023 | HKD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | +0.15 (+0.12%) | 0 |
14 Sep 2023 | HKD | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | +0.15 (+0.12%) | 0 |
13 Sep 2023 | HKD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | +0.05 (+0.04%) | 0 |
12 Sep 2023 | HKD | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | -0.45 (-0.35%) | 0 |
6 Sep 2023 | HKD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.15 (-0.12%) | 0 |
5 Sep 2023 | HKD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.35 (-0.27%) | 0 |
4 Sep 2023 | HKD | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | +0.05 (+0.04%) | 0 |
1 Sep 2023 | HKD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | -0.05 (-0.04%) | 0 |
29 Aug 2023 | HKD | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.05 (-0.04%) | 0 |
28 Aug 2023 | HKD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | +0.25 (+0.20%) | 0 |
23 Aug 2023 | HKD | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | +0.05 (+0.04%) | 0 |
22 Aug 2023 | HKD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +0.45 (+0.35%) | 0 |
21 Aug 2023 | HKD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | +0.05 (+0.04%) | 0 |
17 Aug 2023 | HKD | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | -0.3 (-0.24%) | 0 |
16 Aug 2023 | HKD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -0.3 (-0.23%) | 0 |
14 Aug 2023 | HKD | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | -0.6 (-0.47%) | 0 |