Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | -0.1 (-0.08%) | 0 |
10 Aug 2023 | HKD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -0.3 (-0.23%) | 0 |
7 Aug 2023 | HKD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | -0.25 (-0.19%) | 0 |
4 Aug 2023 | HKD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +0.8 (+0.62%) | 100 |
3 Aug 2023 | HKD | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -0.45 (-0.35%) | 1,100 |
2 Aug 2023 | HKD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | -0.35 (-0.27%) | 0 |
1 Aug 2023 | HKD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.35 (-0.27%) | 0 |
31 Jul 2023 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | +0.4 (+0.31%) | 0 |
24 Jul 2023 | HKD | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | +0.6 (+0.47%) | 40 |
19 Jul 2023 | HKD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | -0.85 (-0.66%) | 0 |
18 Jul 2023 | HKD | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.2 (-0.15%) | 0 |
17 Jul 2023 | HKD | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +0.6 (+0.47%) | 0 |
13 Jul 2023 | HKD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +0.15 (+0.12%) | 0 |
12 Jul 2023 | HKD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +0.3 (+0.23%) | 0 |
11 Jul 2023 | HKD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +0.65 (+0.51%) | 0 |
10 Jul 2023 | HKD | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | +0.1 (+0.08%) | 0 |
7 Jul 2023 | HKD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -0.05 (-0.04%) | 0 |
5 Jul 2023 | HKD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |