Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | HKD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | -0.15 (-0.12%) | 0 |
29 Jun 2023 | HKD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.1 (-0.08%) | 0 |
28 Jun 2023 | HKD | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.2 (-0.16%) | 0 |
27 Jun 2023 | HKD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.15 (-0.12%) | 0 |
23 Jun 2023 | HKD | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | -0.25 (-0.19%) | 0 |
21 Jun 2023 | HKD | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.3 (-0.23%) | 0 |
20 Jun 2023 | HKD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.45 (-0.35%) | 0 |
19 Jun 2023 | HKD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -0.1 (-0.08%) | 0 |
16 Jun 2023 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -0.15 (-0.12%) | 100 |
13 Jun 2023 | HKD | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.1 (-0.08%) | 0 |
12 Jun 2023 | HKD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.05 (-0.04%) | 0 |
9 Jun 2023 | HKD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -0.3 (-0.23%) | 0 |
7 Jun 2023 | HKD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -0.05 (-0.04%) | 0 |
6 Jun 2023 | HKD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +0.05 (+0.04%) | 0 |
1 Jun 2023 | HKD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -0.15 (-0.12%) | 0 |
30 May 2023 | HKD | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.3 (-0.23%) | 0 |
29 May 2023 | HKD | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -0.35 (-0.27%) | 0 |
24 May 2023 | HKD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | -0.4 (-0.31%) | 0 |
18 May 2023 | HKD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -0.4 (-0.30%) | 0 |