Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | HKD | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -0.15 (-0.11%) | 80 |
29 Mar 2023 | HKD | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.1 (-0.08%) | 0 |
28 Mar 2023 | HKD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -0.7 (-0.52%) | 0 |
24 Mar 2023 | HKD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | +0.9 (+0.68%) | 0 |
22 Mar 2023 | HKD | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | +0.35 (+0.26%) | 0 |
16 Mar 2023 | HKD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | -0.1 (-0.08%) | 0 |
15 Mar 2023 | HKD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | +0.5 (+0.38%) | 0 |
13 Mar 2023 | HKD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | +1.1 (+0.84%) | 0 |
10 Mar 2023 | HKD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -0.05 (-0.04%) | 0 |
8 Mar 2023 | HKD | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -0.6 (-0.46%) | 0 |
7 Mar 2023 | HKD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +0.05 (+0.04%) | 0 |
2 Mar 2023 | HKD | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +0.1 (+0.08%) | 0 |
1 Mar 2023 | HKD | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | +0.8 (+0.61%) | 0 |
28 Feb 2023 | HKD | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | +0.05 (+0.04%) | 0 |
27 Feb 2023 | HKD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.85 (-0.65%) | 0 |
24 Feb 2023 | HKD | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | -0.7 (-0.53%) | 0 |
23 Feb 2023 | HKD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | -0.4 (-0.30%) | 0 |
21 Feb 2023 | HKD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -0.55 (-0.41%) | 0 |