| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | JPY | 160.625 | 164.375 | 160.625 | 164.375 | 164.375 | +3.75 (+2.33%) | 9,600 |
| 12 Jun 2007 | JPY | 168.75 | 168.75 | 160.625 | 160.625 | 160.625 | -7.5 (-4.46%) | 28,800 |
| 11 Jun 2007 | JPY | 171.25 | 173.75 | 168.125 | 168.125 | 168.125 | -0.625 (-0.37%) | 12,800 |
| 8 Jun 2007 | JPY | 166.25 | 168.75 | 165.625 | 168.75 | 168.75 | -1.25 (-0.74%) | 20,800 |
| 7 Jun 2007 | JPY | 169.6875 | 170.625 | 166.875 | 170 | 170 | -0.625 (-0.37%) | 22,400 |
| 6 Jun 2007 | JPY | 170.625 | 171.875 | 170.625 | 170.625 | 170.625 | -1.25 (-0.73%) | 11,200 |
| 5 Jun 2007 | JPY | 171.875 | 175 | 171.875 | 171.875 | 171.875 | -5.625 (-3.17%) | 6,400 |
| 4 Jun 2007 | JPY | 175 | 177.5 | 175 | 177.5 | 177.5 | -2.5 (-1.39%) | 19,200 |
| 1 Jun 2007 | JPY | 178.125 | 182.5 | 178.125 | 180 | 180 | +1.25 (+0.70%) | 11,200 |
| 31 May 2007 | JPY | 180 | 180 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 6,400 |
| 30 May 2007 | JPY | 178.75 | 186.25 | 178.75 | 178.75 | 178.75 | -5.625 (-3.05%) | 0 |
| 29 May 2007 | JPY | 179.6875 | 184.375 | 179.6875 | 184.375 | 184.375 | -3.125 (-1.67%) | 3,200 |
| 28 May 2007 | JPY | 187.1875 | 187.5 | 179.375 | 187.5 | 187.5 | -1.875 (-0.99%) | 22,400 |
| 25 May 2007 | JPY | 188.75 | 189.375 | 188.75 | 189.375 | 189.375 | +5.625 (+3.06%) | 28,800 |
| 24 May 2007 | JPY | 175 | 183.75 | 175 | 183.75 | 183.75 | +8.75 (+5%) | 65,600 |
| 23 May 2007 | JPY | 175.625 | 175.625 | 175 | 175 | 175 | -0.625 (-0.36%) | 14,400 |
| 22 May 2007 | JPY | 175 | 176.875 | 175 | 175.625 | 175.625 | +0.625 (+0.36%) | 12,800 |
| 21 May 2007 | JPY | 172.1875 | 175 | 172.1875 | 175 | 175 | +2.812 (+1.63%) | 16,000 |
| 18 May 2007 | JPY | 179.375 | 179.375 | 167.1875 | 172.1875 | 172.1875 | -5.938 (-3.33%) | 38,400 |
| 17 May 2007 | JPY | 168.75 | 178.125 | 164.375 | 178.125 | 178.125 | +9.375 (+5.56%) | 78,400 |
| 16 May 2007 | JPY | 177.5 | 177.5 | 168.75 | 168.75 | 168.75 | -12.5 (-6.90%) | 84,800 |
| 15 May 2007 | JPY | 182.1875 | 182.1875 | 176.25 | 181.25 | 181.25 | -0.938 (-0.51%) | 35,200 |
| 14 May 2007 | JPY | 183.75 | 184.375 | 181.25 | 182.1875 | 182.1875 | +0.938 (+0.52%) | 25,600 |
| 11 May 2007 | JPY | 181.5625 | 181.5625 | 178.75 | 181.25 | 181.25 | -5 (-2.68%) | 24,000 |
| 10 May 2007 | JPY | 191.25 | 191.25 | 181.25 | 186.25 | 186.25 | -5 (-2.61%) | 89,600 |
| 9 May 2007 | JPY | 195.625 | 195.625 | 190.625 | 191.25 | 191.25 | -5.625 (-2.86%) | 44,800 |
| 8 May 2007 | JPY | 201.25 | 201.25 | 193.75 | 196.875 | 196.875 | -3.125 (-1.56%) | 83,200 |
| 7 May 2007 | JPY | 195 | 201.25 | 195 | 200 | 200 | +6.875 (+3.56%) | 110,400 |
| 2 May 2007 | JPY | 201.875 | 202.5 | 189.375 | 193.125 | 193.125 | -7.5 (-3.74%) | 123,200 |
| 1 May 2007 | JPY | 202.5 | 203.125 | 198.125 | 200.625 | 200.625 | -1.875 (-0.93%) | 104,000 |
