| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | JPY | 183.75 | 184.375 | 181.25 | 182.1875 | 182.1875 | +0.938 (+0.52%) | 25,600 |
| 11 May 2007 | JPY | 181.5625 | 181.5625 | 178.75 | 181.25 | 181.25 | -5 (-2.68%) | 24,000 |
| 10 May 2007 | JPY | 191.25 | 191.25 | 181.25 | 186.25 | 186.25 | -5 (-2.61%) | 89,600 |
| 9 May 2007 | JPY | 195.625 | 195.625 | 190.625 | 191.25 | 191.25 | -5.625 (-2.86%) | 44,800 |
| 8 May 2007 | JPY | 201.25 | 201.25 | 193.75 | 196.875 | 196.875 | -3.125 (-1.56%) | 83,200 |
| 7 May 2007 | JPY | 195 | 201.25 | 195 | 200 | 200 | +6.875 (+3.56%) | 110,400 |
| 2 May 2007 | JPY | 201.875 | 202.5 | 189.375 | 193.125 | 193.125 | -7.5 (-3.74%) | 123,200 |
| 1 May 2007 | JPY | 202.5 | 203.125 | 198.125 | 200.625 | 200.625 | -1.875 (-0.93%) | 104,000 |
| 27 Apr 2007 | JPY | 206.25 | 210 | 198.75 | 202.5 | 202.5 | -3.75 (-1.82%) | 404,800 |
| 26 Apr 2007 | JPY | 203.125 | 215 | 196.25 | 206.25 | 206.25 | +9.375 (+4.76%) | 755,200 |
| 25 Apr 2007 | JPY | 212.5 | 216.875 | 194.375 | 196.875 | 196.875 | 0.0 (0.0%) | 3,352,000 |
