Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | HKD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -0.2 (-0.16%) | 0 |
7 Jun 2023 | HKD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.3 (-0.25%) | 0 |
2 Jun 2023 | HKD | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | +0.55 (+0.45%) | 0 |
1 Jun 2023 | HKD | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | -0.1 (-0.08%) | 0 |
31 May 2023 | HKD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | -0.25 (-0.21%) | 0 |
30 May 2023 | HKD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -0.2 (-0.16%) | 0 |
29 May 2023 | HKD | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.15 (-0.12%) | 0 |
25 May 2023 | HKD | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | -0.25 (-0.20%) | 0 |
24 May 2023 | HKD | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -0.05 (-0.04%) | 0 |
18 May 2023 | HKD | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | -0.55 (-0.45%) | 0 |
17 May 2023 | HKD | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -0.9 (-0.73%) | 0 |
16 May 2023 | HKD | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -0.25 (-0.20%) | 0 |
15 May 2023 | HKD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | -0.1 (-0.08%) | 0 |
12 May 2023 | HKD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -0.15 (-0.12%) | 0 |
11 May 2023 | HKD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -0.05 (-0.04%) | 0 |
10 May 2023 | HKD | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | -0.05 (-0.04%) | 0 |
9 May 2023 | HKD | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | +0.1 (+0.08%) | 0 |
4 May 2023 | HKD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | +0.25 (+0.20%) | 0 |
2 May 2023 | HKD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |