| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | HKD | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | HKD | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | -0.5 (-0.41%) | 0 |
| 7 Mar 2023 | HKD | 123.1 | 123.3 | 123.1 | 123.3 | 123.3 | -0.2 (-0.16%) | 500 |
| 6 Mar 2023 | HKD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -0.15 (-0.12%) | 0 |
| 3 Mar 2023 | HKD | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | HKD | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | HKD | 123.5 | 123.65 | 123.45 | 123.65 | 123.65 | +1.15 (+0.94%) | 7,000 |
| 28 Feb 2023 | HKD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | HKD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 0 |
| 24 Feb 2023 | HKD | 123 | 123 | 123 | 123 | 123 | -0.8 (-0.65%) | 0 |
| 23 Feb 2023 | HKD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | HKD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -0.3 (-0.24%) | 0 |
| 21 Feb 2023 | HKD | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -0.15 (-0.12%) | 0 |
| 20 Feb 2023 | HKD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | HKD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.45 (-0.36%) | 0 |
| 16 Feb 2023 | HKD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -0.15 (-0.12%) | 0 |
| 15 Feb 2023 | HKD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -0.4 (-0.32%) | 0 |
| 14 Feb 2023 | HKD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | HKD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -0.5 (-0.40%) | 0 |
| 10 Feb 2023 | HKD | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.2 (-0.16%) | 0 |
| 9 Feb 2023 | HKD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | HKD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | HKD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | HKD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.6 (-0.47%) | 0 |
| 3 Feb 2023 | HKD | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | HKD | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | +0.5 (+0.40%) | 0 |
| 1 Feb 2023 | HKD | 126 | 126.05 | 126 | 126.05 | 126.05 | -0.15 (-0.12%) | 100 |
| 31 Jan 2023 | HKD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | HKD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | HKD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | -0.25 (-0.20%) | 1,000 |
