| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 543 | 555 | 535 | 538 | 538 | -5 (-0.92%) | 28,900 |
| 25 Apr 2024 | JPY | 583 | 583 | 543 | 543 | 543 | -30 (-5.24%) | 29,900 |
| 24 Apr 2024 | JPY | 586 | 595 | 573 | 573 | 573 | -22 (-3.70%) | 21,400 |
| 23 Apr 2024 | JPY | 592 | 600 | 586 | 595 | 595 | +1 (+0.17%) | 12,000 |
| 22 Apr 2024 | JPY | 585 | 613 | 584 | 594 | 594 | +9 (+1.54%) | 47,800 |
| 19 Apr 2024 | JPY | 570 | 614 | 569 | 585 | 585 | +10 (+1.74%) | 107,800 |
| 18 Apr 2024 | JPY | 586 | 588 | 575 | 575 | 575 | -8 (-1.37%) | 9,700 |
| 17 Apr 2024 | JPY | 596 | 602 | 567 | 583 | 583 | -13 (-2.18%) | 35,200 |
| 16 Apr 2024 | JPY | 606 | 615 | 596 | 596 | 596 | -16 (-2.61%) | 34,500 |
| 15 Apr 2024 | JPY | 622 | 624 | 596 | 612 | 612 | -21 (-3.32%) | 37,500 |
| 12 Apr 2024 | JPY | 621 | 635 | 615 | 633 | 633 | 0.0 (0.0%) | 52,300 |
| 11 Apr 2024 | JPY | 611 | 640 | 610 | 633 | 633 | +22 (+3.60%) | 56,400 |
| 10 Apr 2024 | JPY | 618 | 635 | 610 | 611 | 611 | -16 (-2.55%) | 50,000 |
| 9 Apr 2024 | JPY | 631 | 635 | 617 | 627 | 627 | -9 (-1.42%) | 29,900 |
| 8 Apr 2024 | JPY | 615 | 650 | 608 | 636 | 636 | +11 (+1.76%) | 52,200 |
| 5 Apr 2024 | JPY | 602 | 626 | 550 | 625 | 625 | +9 (+1.46%) | 224,600 |
| 4 Apr 2024 | JPY | 675 | 687 | 592 | 616 | 616 | -75 (-10.85%) | 136,200 |
| 3 Apr 2024 | JPY | 688 | 705 | 685 | 691 | 691 | -7 (-1.00%) | 33,000 |
| 2 Apr 2024 | JPY | 711 | 730 | 666 | 698 | 698 | -19 (-2.65%) | 168,600 |
| 1 Apr 2024 | JPY | 705 | 733 | 693 | 717 | 717 | +26 (+3.76%) | 89,100 |
| 29 Mar 2024 | JPY | 721 | 721 | 691 | 691 | 691 | -30 (-4.16%) | 102,600 |
| 28 Mar 2024 | JPY | 720 | 725 | 700 | 721 | 721 | +14 (+1.98%) | 150,600 |
| 27 Mar 2024 | JPY | 704 | 720 | 694 | 707 | 707 | -27 (-3.68%) | 282,200 |
| 26 Mar 2024 | JPY | 688 | 740 | 655 | 734 | 734 | +46 (+6.69%) | 258,500 |
| 25 Mar 2024 | JPY | 634 | 700 | 634 | 688 | 688 | +59 (+9.38%) | 191,100 |
| 22 Mar 2024 | JPY | 631 | 637 | 610 | 629 | 629 | -1 (-0.16%) | 49,800 |
| 21 Mar 2024 | JPY | 644 | 715 | 608 | 630 | 630 | -14 (-2.17%) | 257,200 |
| 19 Mar 2024 | JPY | 570 | 680 | 570 | 644 | 644 | +64 (+11.03%) | 762,800 |
| 18 Mar 2024 | JPY | 575 | 645 | 547 | 580 | 580 | +35 (+6.42%) | 217,600 |
| 15 Mar 2024 | JPY | 498 | 555 | 498 | 545 | 545 | +40 (+7.92%) | 44,900 |
