| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 715 | 715 | 701 | 706 | 706 | -10 (-1.40%) | 27,100 |
| 1 Nov 2023 | JPY | 720 | 722 | 706 | 716 | 716 | -4 (-0.56%) | 19,700 |
| 31 Oct 2023 | JPY | 714 | 720 | 702 | 720 | 720 | +11 (+1.55%) | 13,800 |
| 30 Oct 2023 | JPY | 718 | 718 | 697 | 709 | 709 | -15 (-2.07%) | 49,000 |
| 27 Oct 2023 | JPY | 723 | 728 | 713 | 724 | 724 | +9 (+1.26%) | 13,800 |
| 26 Oct 2023 | JPY | 715 | 722 | 703 | 715 | 715 | +1 (+0.14%) | 24,600 |
| 25 Oct 2023 | JPY | 722 | 724 | 714 | 714 | 714 | -5 (-0.70%) | 21,500 |
| 24 Oct 2023 | JPY | 712 | 731 | 710 | 719 | 719 | -5 (-0.69%) | 82,500 |
| 23 Oct 2023 | JPY | 731 | 733 | 719 | 724 | 724 | -10 (-1.36%) | 24,800 |
| 20 Oct 2023 | JPY | 739 | 750 | 732 | 734 | 734 | -17 (-2.26%) | 22,900 |
| 19 Oct 2023 | JPY | 772 | 781 | 745 | 751 | 751 | -21 (-2.72%) | 43,600 |
| 18 Oct 2023 | JPY | 769 | 792 | 769 | 772 | 772 | +11 (+1.45%) | 60,700 |
| 17 Oct 2023 | JPY | 726 | 767 | 726 | 761 | 761 | +35 (+4.82%) | 43,100 |
| 16 Oct 2023 | JPY | 727 | 743 | 718 | 726 | 726 | -1 (-0.14%) | 36,300 |
| 13 Oct 2023 | JPY | 757 | 769 | 719 | 727 | 727 | -45 (-5.83%) | 106,100 |
| 12 Oct 2023 | JPY | 777 | 790 | 755 | 772 | 772 | -3 (-0.39%) | 80,600 |
| 11 Oct 2023 | JPY | 813 | 815 | 775 | 775 | 775 | -25 (-3.13%) | 70,500 |
| 10 Oct 2023 | JPY | 808 | 815 | 792 | 800 | 800 | -7 (-0.87%) | 43,400 |
| 6 Oct 2023 | JPY | 777 | 828 | 777 | 807 | 807 | +26 (+3.33%) | 234,200 |
| 5 Oct 2023 | JPY | 751 | 788 | 748 | 781 | 781 | +33 (+4.41%) | 90,600 |
| 4 Oct 2023 | JPY | 747 | 760 | 740 | 748 | 748 | -29 (-3.73%) | 47,300 |
| 3 Oct 2023 | JPY | 800 | 806 | 771 | 777 | 777 | -25 (-3.12%) | 90,400 |
| 2 Oct 2023 | JPY | 792 | 819 | 776 | 802 | 802 | +16 (+2.04%) | 111,000 |
| 29 Sep 2023 | JPY | 790 | 807 | 782 | 786 | 786 | +11 (+1.42%) | 69,400 |
| 28 Sep 2023 | JPY | 773 | 794 | 765 | 775 | 775 | -13 (-1.65%) | 39,500 |
| 27 Sep 2023 | JPY | 729 | 790 | 729 | 788 | 788 | +48 (+6.49%) | 99,600 |
| 26 Sep 2023 | JPY | 728 | 740 | 719 | 740 | 740 | +10 (+1.37%) | 24,600 |
| 25 Sep 2023 | JPY | 729 | 735 | 720 | 730 | 730 | +1 (+0.14%) | 47,000 |
| 22 Sep 2023 | JPY | 696 | 738 | 696 | 729 | 729 | +24 (+3.40%) | 64,600 |
| 21 Sep 2023 | JPY | 700 | 714 | 691 | 705 | 705 | -3 (-0.42%) | 48,200 |
