Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 4.338 | 4.404 | 4.332 | 4.356 | 4.356 | -0.004 (-0.09%) | 331,000 |
5 Apr 2024 | HKD | 4.346 | 4.38 | 4.268 | 4.36 | 4.36 | -0.006 (-0.14%) | 20,362,200 |
3 Apr 2024 | HKD | 4.46 | 4.46 | 4.364 | 4.366 | 4.366 | -0.088 (-1.98%) | 778,600 |
2 Apr 2024 | HKD | 4.5 | 4.508 | 4.448 | 4.454 | 4.454 | +0.076 (+1.74%) | 853,000 |
28 Mar 2024 | HKD | 4.328 | 4.46 | 4.324 | 4.378 | 4.378 | +0.104 (+2.43%) | 1,028,000 |
27 Mar 2024 | HKD | 4.35 | 4.35 | 4.27 | 4.274 | 4.274 | -0.102 (-2.33%) | 779,000 |
26 Mar 2024 | HKD | 4.388 | 4.414 | 4.348 | 4.376 | 4.376 | +0.038 (+0.88%) | 354,555 |
25 Mar 2024 | HKD | 4.386 | 4.396 | 4.324 | 4.338 | 4.338 | -0.026 (-0.60%) | 730,600 |
22 Mar 2024 | HKD | 4.436 | 4.436 | 4.324 | 4.364 | 4.364 | -0.156 (-3.45%) | 41,715,000 |
21 Mar 2024 | HKD | 4.556 | 4.596 | 4.51 | 4.52 | 4.52 | +0.042 (+0.94%) | 61,531,240 |
20 Mar 2024 | HKD | 4.462 | 4.5 | 4.414 | 4.478 | 4.478 | +0.066 (+1.50%) | 7,722,400 |
19 Mar 2024 | HKD | 4.5 | 4.5 | 4.412 | 4.412 | 4.412 | -0.122 (-2.69%) | 679,800 |
18 Mar 2024 | HKD | 4.49 | 4.552 | 4.45 | 4.534 | 4.534 | +0.06 (+1.34%) | 505,800 |
15 Mar 2024 | HKD | 4.5 | 4.5 | 4.406 | 4.474 | 4.474 | -0.072 (-1.58%) | 512,200 |
14 Mar 2024 | HKD | 4.646 | 4.646 | 4.51 | 4.546 | 4.546 | -0.068 (-1.47%) | 687,400 |
13 Mar 2024 | HKD | 4.614 | 4.672 | 4.6 | 4.614 | 4.614 | +0.014 (+0.30%) | 724,800 |
12 Mar 2024 | HKD | 4.388 | 4.614 | 4.388 | 4.6 | 4.6 | +0.214 (+4.88%) | 711,228 |
11 Mar 2024 | HKD | 4.34 | 4.39 | 4.33 | 4.386 | 4.386 | +0.114 (+2.67%) | 578,600 |
8 Mar 2024 | HKD | 4.264 | 4.314 | 4.264 | 4.272 | 4.272 | +0.04 (+0.95%) | 155,400 |
7 Mar 2024 | HKD | 4.314 | 4.314 | 4.192 | 4.232 | 4.232 | -0.066 (-1.54%) | 40,291,793 |
6 Mar 2024 | HKD | 4.2 | 4.354 | 4.2 | 4.298 | 4.298 | +0.108 (+2.58%) | 1,468,200 |
5 Mar 2024 | HKD | 4.4 | 4.4 | 4.19 | 4.19 | 4.19 | -0.19 (-4.34%) | 669,400 |
4 Mar 2024 | HKD | 4.364 | 4.39 | 4.364 | 4.38 | 4.38 | -0.012 (-0.27%) | 174,600 |
1 Mar 2024 | HKD | 4.286 | 4.4 | 4.286 | 4.392 | 4.392 | +0.054 (+1.24%) | 564,400 |
29 Feb 2024 | HKD | 4.334 | 4.378 | 4.306 | 4.338 | 4.338 | +0.014 (+0.32%) | 422,200 |
28 Feb 2024 | HKD | 4.448 | 4.474 | 4.32 | 4.324 | 4.324 | -0.096 (-2.17%) | 1,179,600 |
27 Feb 2024 | HKD | 4.314 | 4.43 | 4.256 | 4.42 | 4.42 | +0.14 (+3.27%) | 287,200 |
26 Feb 2024 | HKD | 4.292 | 4.312 | 4.26 | 4.28 | 4.28 | -0.014 (-0.33%) | 259,800 |
23 Feb 2024 | HKD | 4.288 | 4.344 | 4.25 | 4.294 | 4.294 | 0.0 (0.0%) | 714,536 |
22 Feb 2024 | HKD | 4.246 | 4.3 | 4.184 | 4.294 | 4.294 | +0.058 (+1.37%) | 450,800 |