Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 9.22 | 9.26 | 9.14 | 9.24 | 9.24 | +0.12 (+1.32%) | 873,800 |
22 Sep 2020 | HKD | 9.125 | 9.235 | 9.045 | 9.12 | 9.12 | +0.035 (+0.39%) | 517,200 |
21 Sep 2020 | HKD | 9.28 | 9.345 | 9.085 | 9.085 | 9.085 | -0.19 (-2.05%) | 507,139 |
18 Sep 2020 | HKD | 9.285 | 9.295 | 9.145 | 9.275 | 9.275 | +0.075 (+0.82%) | 740,200 |
17 Sep 2020 | HKD | 9.4 | 9.4 | 9.16 | 9.2 | 9.2 | -0.19 (-2.02%) | 2,629,000 |
16 Sep 2020 | HKD | 9.365 | 9.44 | 9.325 | 9.39 | 9.39 | +0.09 (+0.97%) | 677,000 |
15 Sep 2020 | HKD | 9.255 | 9.325 | 9.21 | 9.3 | 9.3 | +0.055 (+0.59%) | 946,600 |
14 Sep 2020 | HKD | 9.135 | 9.28 | 9.13 | 9.245 | 9.245 | +0.16 (+1.76%) | 3,444,600 |
11 Sep 2020 | HKD | 8.89 | 9.09 | 8.85 | 9.085 | 9.085 | +0.2 (+2.25%) | 866,600 |
10 Sep 2020 | HKD | 9.05 | 9.1 | 8.88 | 8.885 | 8.885 | +0.015 (+0.17%) | 5,453,165 |
9 Sep 2020 | HKD | 8.8 | 8.95 | 8.75 | 8.87 | 8.87 | -0.13 (-1.44%) | 4,045,600 |
8 Sep 2020 | HKD | 9.25 | 9.3 | 8.88 | 9 | 9 | -0.17 (-1.85%) | 6,516,400 |
7 Sep 2020 | HKD | 9.67 | 9.67 | 9.15 | 9.17 | 9.17 | -0.52 (-5.37%) | 4,743,205 |
4 Sep 2020 | HKD | 9.335 | 9.69 | 9.24 | 9.69 | 9.69 | -0.05 (-0.51%) | 3,121,900 |
3 Sep 2020 | HKD | 10.06 | 10.06 | 9.715 | 9.74 | 9.74 | 0.0 (0.0%) | 7,507,698 |