Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 4.5 | 4.5 | 4.384 | 4.386 | 4.386 | -0.146 (-3.22%) | 879,233 |
5 Jan 2024 | HKD | 4.542 | 4.594 | 4.518 | 4.532 | 4.532 | -0.076 (-1.65%) | 225,330 |
4 Jan 2024 | HKD | 4.608 | 4.608 | 4.57 | 4.608 | 4.608 | +0.002 (+0.04%) | 160,200 |
3 Jan 2024 | HKD | 4.66 | 4.66 | 4.58 | 4.606 | 4.606 | -0.088 (-1.87%) | 1,491,000 |
2 Jan 2024 | HKD | 4.8 | 4.8 | 4.68 | 4.694 | 4.694 | -0.058 (-1.22%) | 204,200 |
29 Dec 2023 | HKD | 4.76 | 4.776 | 4.712 | 4.752 | 4.752 | -0.008 (-0.17%) | 322,800 |
28 Dec 2023 | HKD | 4.622 | 4.8 | 4.62 | 4.76 | 4.76 | +0.158 (+3.43%) | 484,800 |
27 Dec 2023 | HKD | 4.56 | 4.602 | 4.55 | 4.602 | 4.602 | +0.12 (+2.68%) | 276,000 |
22 Dec 2023 | HKD | 4.692 | 4.762 | 4.458 | 4.482 | 4.482 | -0.21 (-4.48%) | 1,759,400 |
21 Dec 2023 | HKD | 4.638 | 4.692 | 4.632 | 4.692 | 4.692 | -0.016 (-0.34%) | 105,725 |
20 Dec 2023 | HKD | 4.68 | 4.746 | 4.68 | 4.708 | 4.708 | +0.028 (+0.60%) | 75,400 |
19 Dec 2023 | HKD | 4.654 | 4.686 | 4.654 | 4.68 | 4.68 | -0.03 (-0.64%) | 10,106,800 |
18 Dec 2023 | HKD | 4.78 | 4.78 | 4.692 | 4.71 | 4.71 | -0.07 (-1.46%) | 40,050,200 |
15 Dec 2023 | HKD | 4.748 | 4.84 | 4.742 | 4.78 | 4.78 | +0.122 (+2.62%) | 10,078,200 |
14 Dec 2023 | HKD | 4.728 | 4.748 | 4.654 | 4.658 | 4.658 | +0.006 (+0.13%) | 153,800 |
13 Dec 2023 | HKD | 4.67 | 4.674 | 4.62 | 4.652 | 4.652 | -0.064 (-1.36%) | 129,000 |
12 Dec 2023 | HKD | 4.66 | 4.718 | 4.65 | 4.716 | 4.716 | +0.094 (+2.03%) | 135,314 |
11 Dec 2023 | HKD | 4.64 | 4.644 | 4.556 | 4.622 | 4.622 | -0.06 (-1.28%) | 324,600 |
8 Dec 2023 | HKD | 4.728 | 4.728 | 4.65 | 4.682 | 4.682 | -0.016 (-0.34%) | 128,200 |
7 Dec 2023 | HKD | 4.656 | 4.698 | 4.638 | 4.698 | 4.698 | -0.03 (-0.63%) | 142,281 |
6 Dec 2023 | HKD | 4.632 | 4.738 | 4.632 | 4.728 | 4.728 | +0.096 (+2.07%) | 42,400 |
5 Dec 2023 | HKD | 4.72 | 4.72 | 4.614 | 4.632 | 4.632 | -0.112 (-2.36%) | 333,600 |
4 Dec 2023 | HKD | 4.84 | 4.84 | 4.734 | 4.744 | 4.744 | -0.088 (-1.82%) | 1,074,800 |
1 Dec 2023 | HKD | 4.88 | 4.89 | 4.83 | 4.832 | 4.832 | -0.084 (-1.71%) | 1,347,800 |
30 Nov 2023 | HKD | 4.908 | 4.928 | 4.866 | 4.916 | 4.916 | -0.012 (-0.24%) | 120,600 |
29 Nov 2023 | HKD | 5.05 | 5.05 | 4.91 | 4.928 | 4.928 | -0.122 (-2.42%) | 482,000 |
28 Nov 2023 | HKD | 5.05 | 5.095 | 5.03 | 5.05 | 5.05 | -0.035 (-0.69%) | 55,800 |
27 Nov 2023 | HKD | 5.05 | 5.09 | 5.02 | 5.085 | 5.085 | +0.005 (+0.10%) | 204,800 |
24 Nov 2023 | HKD | 5.14 | 5.15 | 5.07 | 5.08 | 5.08 | -0.115 (-2.21%) | 5,224,400 |
23 Nov 2023 | HKD | 5.085 | 5.205 | 5.07 | 5.195 | 5.195 | +0.12 (+2.36%) | 5,226,400 |