Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 56,000 |
22 Sep 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 88,000 |
21 Sep 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | -0.01 (-1.89%) | 56,000 |
20 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 64,000 |
19 Sep 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | -0.01 (-1.89%) | 64,000 |
15 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 64,000 |
14 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 40,000 |
12 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 40,000 |
6 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
5 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
2 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 24,000 |
1 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 32,000 |
29 Aug 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 24,000 |
25 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
19 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 40,000 |
18 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 24,000 |
17 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 16,000 |
16 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 24,000 |
15 Aug 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 16,000 |