Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,709 | 2,727 | 2,675 | 2,713 | 2,713 | -14 (-0.51%) | 55,100 |
6 Jul 2023 | JPY | 2,754 | 2,754 | 2,726 | 2,727 | 2,727 | -54 (-1.94%) | 46,500 |
5 Jul 2023 | JPY | 2,796 | 2,798 | 2,760 | 2,781 | 2,781 | -30 (-1.07%) | 53,200 |
4 Jul 2023 | JPY | 2,801 | 2,818 | 2,789 | 2,811 | 2,811 | -11 (-0.39%) | 34,000 |
3 Jul 2023 | JPY | 2,791 | 2,835 | 2,790 | 2,822 | 2,822 | +31 (+1.11%) | 60,900 |
30 Jun 2023 | JPY | 2,839 | 2,862 | 2,782 | 2,791 | 2,791 | -58 (-2.04%) | 78,700 |
29 Jun 2023 | JPY | 2,880 | 2,880 | 2,822 | 2,849 | 2,849 | -55 (-1.89%) | 218,800 |
28 Jun 2023 | JPY | 2,925 | 2,935 | 2,903 | 2,904 | 2,904 | -16 (-0.55%) | 193,400 |
27 Jun 2023 | JPY | 2,933 | 2,942 | 2,881 | 2,920 | 2,920 | -15 (-0.51%) | 104,200 |
26 Jun 2023 | JPY | 2,935 | 2,943 | 2,919 | 2,935 | 2,935 | +9 (+0.31%) | 54,900 |
23 Jun 2023 | JPY | 2,932 | 2,948 | 2,908 | 2,926 | 2,926 | +5 (+0.17%) | 69,500 |
22 Jun 2023 | JPY | 2,933 | 2,946 | 2,910 | 2,921 | 2,921 | -17 (-0.58%) | 106,200 |
21 Jun 2023 | JPY | 2,949 | 2,981 | 2,934 | 2,938 | 2,938 | -6 (-0.20%) | 71,500 |
20 Jun 2023 | JPY | 2,948 | 2,950 | 2,928 | 2,944 | 2,944 | -1 (-0.03%) | 43,300 |
19 Jun 2023 | JPY | 2,963 | 2,963 | 2,923 | 2,945 | 2,945 | -8 (-0.27%) | 48,000 |
16 Jun 2023 | JPY | 2,929 | 2,963 | 2,915 | 2,953 | 2,953 | +37 (+1.27%) | 69,200 |
15 Jun 2023 | JPY | 2,915 | 2,929 | 2,905 | 2,916 | 2,916 | +18 (+0.62%) | 38,800 |
14 Jun 2023 | JPY | 2,913 | 2,917 | 2,889 | 2,898 | 2,898 | -14 (-0.48%) | 40,600 |
13 Jun 2023 | JPY | 2,885 | 2,923 | 2,885 | 2,912 | 2,912 | +31 (+1.08%) | 41,200 |
12 Jun 2023 | JPY | 2,883 | 2,891 | 2,876 | 2,881 | 2,881 | +3 (+0.10%) | 28,300 |
9 Jun 2023 | JPY | 2,878 | 2,882 | 2,857 | 2,878 | 2,878 | +25 (+0.88%) | 87,500 |
8 Jun 2023 | JPY | 2,880 | 2,880 | 2,841 | 2,853 | 2,853 | -4 (-0.14%) | 45,700 |
7 Jun 2023 | JPY | 2,874 | 2,890 | 2,853 | 2,857 | 2,857 | -7 (-0.24%) | 53,300 |
6 Jun 2023 | JPY | 2,880 | 2,891 | 2,856 | 2,864 | 2,864 | -22 (-0.76%) | 41,100 |
5 Jun 2023 | JPY | 2,913 | 2,929 | 2,880 | 2,886 | 2,886 | +6 (+0.21%) | 45,700 |
2 Jun 2023 | JPY | 2,826 | 2,883 | 2,826 | 2,880 | 2,880 | +51 (+1.80%) | 47,800 |
1 Jun 2023 | JPY | 2,820 | 2,838 | 2,815 | 2,829 | 2,829 | +4 (+0.14%) | 21,500 |
31 May 2023 | JPY | 2,838 | 2,838 | 2,810 | 2,825 | 2,825 | -16 (-0.56%) | 39,600 |
30 May 2023 | JPY | 2,830 | 2,844 | 2,805 | 2,841 | 2,841 | +7 (+0.25%) | 28,700 |
29 May 2023 | JPY | 2,840 | 2,843 | 2,811 | 2,834 | 2,834 | +17 (+0.60%) | 22,700 |