| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | JPY | 462.5 | 464 | 462.25 | 464 | 464 | +2.75 (+0.60%) | 9,200 |
| 5 Jan 2011 | JPY | 457.5 | 462.5 | 456.25 | 461.25 | 461.25 | +3.75 (+0.82%) | 7,600 |
| 4 Jan 2011 | JPY | 457.5 | 462.5 | 452 | 457.5 | 457.5 | +5 (+1.10%) | 31,200 |
| 30 Dec 2010 | JPY | 450.75 | 454.5 | 450.75 | 452.5 | 452.5 | +2.5 (+0.56%) | 17,200 |
| 29 Dec 2010 | JPY | 453.75 | 454 | 447.5 | 450 | 450 | -0.5 (-0.11%) | 38,400 |
| 28 Dec 2010 | JPY | 457.5 | 457.5 | 447.75 | 450.5 | 450.5 | -26.75 (-5.61%) | 106,400 |
| 27 Dec 2010 | JPY | 475 | 477.25 | 470 | 477.25 | 477.25 | +9.75 (+2.09%) | 128,400 |
| 24 Dec 2010 | JPY | 465 | 468 | 464.75 | 467.5 | 467.5 | +3 (+0.65%) | 32,400 |
| 22 Dec 2010 | JPY | 462.5 | 464.5 | 462.5 | 464.5 | 464.5 | +2.25 (+0.49%) | 23,200 |
| 21 Dec 2010 | JPY | 461.5 | 462.25 | 458.5 | 462.25 | 462.25 | 0.0 (0.0%) | 10,000 |
| 20 Dec 2010 | JPY | 462.5 | 462.5 | 459.5 | 462.25 | 462.25 | +3.5 (+0.76%) | 12,000 |
| 17 Dec 2010 | JPY | 457.75 | 464.5 | 457.5 | 458.75 | 458.75 | -6.25 (-1.34%) | 19,600 |
| 16 Dec 2010 | JPY | 465 | 466.25 | 462.5 | 465 | 465 | 0.0 (0.0%) | 8,800 |
| 15 Dec 2010 | JPY | 461.75 | 465 | 461.75 | 465 | 465 | +3.25 (+0.70%) | 17,600 |
| 14 Dec 2010 | JPY | 462.5 | 462.5 | 461.75 | 461.75 | 461.75 | -0.25 (-0.05%) | 7,200 |
| 13 Dec 2010 | JPY | 460.5 | 462 | 458.75 | 462 | 462 | +1.5 (+0.33%) | 10,000 |
| 10 Dec 2010 | JPY | 460.5 | 460.5 | 460 | 460.5 | 460.5 | +1 (+0.22%) | 7,200 |
| 9 Dec 2010 | JPY | 459.75 | 460 | 457.25 | 459.5 | 459.5 | +0.75 (+0.16%) | 18,400 |
| 8 Dec 2010 | JPY | 457.5 | 459.75 | 457 | 458.75 | 458.75 | +1.25 (+0.27%) | 12,000 |
| 7 Dec 2010 | JPY | 456.5 | 457.5 | 455.75 | 457.5 | 457.5 | +1 (+0.22%) | 9,200 |
| 6 Dec 2010 | JPY | 456 | 456.5 | 455.5 | 456.5 | 456.5 | +1.25 (+0.27%) | 10,400 |
| 3 Dec 2010 | JPY | 456.25 | 456.5 | 455 | 455.25 | 455.25 | -1 (-0.22%) | 8,000 |
| 2 Dec 2010 | JPY | 457 | 460 | 451 | 456.25 | 456.25 | +1.25 (+0.27%) | 22,400 |
| 1 Dec 2010 | JPY | 446.75 | 455 | 446.75 | 455 | 455 | +9 (+2.02%) | 18,000 |
| 30 Nov 2010 | JPY | 446.5 | 447.5 | 440 | 446 | 446 | -0.5 (-0.11%) | 7,600 |
| 29 Nov 2010 | JPY | 440.25 | 447 | 440.25 | 446.5 | 446.5 | +6.25 (+1.42%) | 6,000 |
| 26 Nov 2010 | JPY | 442.5 | 442.5 | 437.5 | 440.25 | 440.25 | +5.25 (+1.21%) | 18,000 |
| 25 Nov 2010 | JPY | 435 | 437.25 | 433.75 | 435 | 435 | -2.25 (-0.51%) | 10,000 |
| 24 Nov 2010 | JPY | 432.25 | 437.25 | 430 | 437.25 | 437.25 | +7.25 (+1.69%) | 12,800 |
| 22 Nov 2010 | JPY | 428.25 | 430 | 428.25 | 430 | 430 | +1.25 (+0.29%) | 4,000 |
