| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | JPY | 415 | 415 | 412.5 | 412.5 | 412.5 | -2.5 (-0.60%) | 2,800 |
| 17 Sep 2010 | JPY | 417.5 | 417.5 | 415 | 415 | 415 | -0.25 (-0.06%) | 5,200 |
| 16 Sep 2010 | JPY | 415 | 416 | 415 | 415.25 | 415.25 | +2 (+0.48%) | 2,800 |
| 14 Sep 2010 | JPY | 413.25 | 413.25 | 413.25 | 413.25 | 413.25 | 0.0 (0.0%) | 1,600 |
| 13 Sep 2010 | JPY | 418.75 | 418.75 | 413.25 | 413.25 | 413.25 | -5.5 (-1.31%) | 5,200 |
| 10 Sep 2010 | JPY | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | +0.25 (+0.06%) | 7,600 |
| 9 Sep 2010 | JPY | 412.5 | 418.5 | 412.5 | 418.5 | 418.5 | +6.5 (+1.58%) | 5,200 |
| 8 Sep 2010 | JPY | 412.25 | 412.25 | 412 | 412 | 412 | +5.75 (+1.42%) | 2,400 |
| 7 Sep 2010 | JPY | 406.25 | 406.25 | 406.25 | 406.25 | 406.25 | -1.25 (-0.31%) | 800 |
| 6 Sep 2010 | JPY | 407 | 407.75 | 407 | 407.5 | 407.5 | -3.75 (-0.91%) | 1,600 |
| 3 Sep 2010 | JPY | 406.5 | 411.25 | 406.5 | 411.25 | 411.25 | +5 (+1.23%) | 2,400 |
| 2 Sep 2010 | JPY | 406.25 | 406.25 | 406.25 | 406.25 | 406.25 | -0.25 (-0.06%) | 800 |
| 1 Sep 2010 | JPY | 409.5 | 409.5 | 406.5 | 406.5 | 406.5 | -4.25 (-1.03%) | 5,200 |
| 31 Aug 2010 | JPY | 410.25 | 410.75 | 410.25 | 410.75 | 410.75 | +0.75 (+0.18%) | 1,600 |
| 30 Aug 2010 | JPY | 417 | 417 | 410 | 410 | 410 | +0.5 (+0.12%) | 2,800 |
| 27 Aug 2010 | JPY | 409.5 | 412.5 | 409.5 | 409.5 | 409.5 | -7.75 (-1.86%) | 1,600 |
| 26 Aug 2010 | JPY | 417.5 | 417.5 | 417.25 | 417.25 | 417.25 | +9.75 (+2.39%) | 8,400 |
| 25 Aug 2010 | JPY | 407.75 | 407.75 | 407.5 | 407.5 | 407.5 | -1 (-0.24%) | 1,200 |
| 24 Aug 2010 | JPY | 412.5 | 412.5 | 408.5 | 408.5 | 408.5 | -6.5 (-1.57%) | 3,200 |
| 23 Aug 2010 | JPY | 415 | 415 | 415 | 415 | 415 | -2.5 (-0.60%) | 800 |
| 20 Aug 2010 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | -2.25 (-0.54%) | 3,600 |
| 19 Aug 2010 | JPY | 418.25 | 419.75 | 418.25 | 419.75 | 419.75 | -0.25 (-0.06%) | 800 |
| 18 Aug 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,200 |
| 17 Aug 2010 | JPY | 417.5 | 420 | 417.5 | 420 | 420 | +2.5 (+0.60%) | 5,200 |
| 16 Aug 2010 | JPY | 417.5 | 420 | 417.5 | 417.5 | 417.5 | -0.25 (-0.06%) | 1,600 |
| 13 Aug 2010 | JPY | 420 | 420 | 416.25 | 417.75 | 417.75 | -1.75 (-0.42%) | 1,600 |
| 12 Aug 2010 | JPY | 417.5 | 420 | 413 | 419.5 | 419.5 | -3 (-0.71%) | 9,600 |
| 11 Aug 2010 | JPY | 420 | 422.5 | 417.75 | 422.5 | 422.5 | +2.5 (+0.60%) | 2,400 |
| 10 Aug 2010 | JPY | 423.75 | 425 | 420 | 420 | 420 | +0.5 (+0.12%) | 13,600 |
| 9 Aug 2010 | JPY | 417.5 | 419.5 | 417.5 | 419.5 | 419.5 | +6.25 (+1.51%) | 1,600 |
