| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | JPY | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | +0.75 (+0.21%) | 2,400 |
| 19 Mar 2010 | JPY | 356.25 | 356.25 | 353.75 | 353.75 | 353.75 | -0.25 (-0.07%) | 4,000 |
| 18 Mar 2010 | JPY | 353.5 | 355 | 353.5 | 354 | 354 | +0.5 (+0.14%) | 2,000 |
| 17 Mar 2010 | JPY | 353 | 356.25 | 353 | 353.5 | 353.5 | -4 (-1.12%) | 3,600 |
| 16 Mar 2010 | JPY | 357.25 | 357.5 | 352.5 | 357.5 | 357.5 | +5 (+1.42%) | 6,000 |
| 15 Mar 2010 | JPY | 350.25 | 352.5 | 350 | 352.5 | 352.5 | -0.5 (-0.14%) | 3,600 |
| 12 Mar 2010 | JPY | 352.5 | 353 | 352.5 | 353 | 353 | +3 (+0.86%) | 1,200 |
| 11 Mar 2010 | JPY | 352.75 | 352.75 | 350 | 350 | 350 | +1.25 (+0.36%) | 1,200 |
| 10 Mar 2010 | JPY | 352.5 | 352.5 | 348.75 | 348.75 | 348.75 | -1.75 (-0.50%) | 8,800 |
| 9 Mar 2010 | JPY | 351.5 | 351.5 | 350 | 350.5 | 350.5 | +1 (+0.29%) | 5,200 |
| 8 Mar 2010 | JPY | 350.5 | 351.25 | 349.5 | 349.5 | 349.5 | +0.75 (+0.22%) | 1,600 |
| 5 Mar 2010 | JPY | 346.75 | 350 | 346.75 | 348.75 | 348.75 | +2.25 (+0.65%) | 2,400 |
| 4 Mar 2010 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 800 |
| 3 Mar 2010 | JPY | 347.5 | 347.5 | 346.5 | 346.5 | 346.5 | -2.25 (-0.65%) | 6,000 |
| 2 Mar 2010 | JPY | 348.75 | 348.75 | 348.75 | 348.75 | 348.75 | 0.0 (0.0%) | 800 |
| 1 Mar 2010 | JPY | 349.5 | 350 | 348.75 | 348.75 | 348.75 | -1.25 (-0.36%) | 3,600 |
| 26 Feb 2010 | JPY | 346.75 | 352.5 | 346.75 | 350 | 350 | 0.0 (0.0%) | 14,400 |
| 25 Feb 2010 | JPY | 347.5 | 350 | 347 | 350 | 350 | +2.5 (+0.72%) | 3,600 |
| 24 Feb 2010 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -1.25 (-0.36%) | 3,600 |
| 23 Feb 2010 | JPY | 352.5 | 352.5 | 348.75 | 348.75 | 348.75 | -3.75 (-1.06%) | 1,200 |
| 22 Feb 2010 | JPY | 350 | 352.5 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 4,800 |
