| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 414.75 | 420 | 412.5 | 420 | 420 | +3.75 (+0.90%) | 6,000 |
| 12 May 2010 | JPY | 420 | 420 | 416.25 | 416.25 | 416.25 | -5 (-1.19%) | 9,600 |
| 11 May 2010 | JPY | 425.5 | 425.5 | 421.25 | 421.25 | 421.25 | -1.5 (-0.35%) | 13,600 |
| 10 May 2010 | JPY | 427.25 | 427.25 | 422.5 | 422.75 | 422.75 | +0.25 (+0.06%) | 12,400 |
| 7 May 2010 | JPY | 423.75 | 423.75 | 417.5 | 422.5 | 422.5 | -1.5 (-0.35%) | 11,200 |
| 6 May 2010 | JPY | 425 | 425 | 424 | 424 | 424 | -1 (-0.24%) | 8,400 |
| 30 Apr 2010 | JPY | 424.5 | 425 | 422.5 | 425 | 425 | +2.5 (+0.59%) | 10,800 |
| 28 Apr 2010 | JPY | 417.5 | 425 | 417.5 | 422.5 | 422.5 | -2 (-0.47%) | 8,000 |
| 27 Apr 2010 | JPY | 426.25 | 427.25 | 420 | 424.5 | 424.5 | -1 (-0.24%) | 10,400 |
| 26 Apr 2010 | JPY | 412.75 | 425.5 | 412.75 | 425.5 | 425.5 | +16.75 (+4.10%) | 14,400 |
| 23 Apr 2010 | JPY | 407 | 408.75 | 404.5 | 408.75 | 408.75 | +5.5 (+1.36%) | 8,000 |
| 22 Apr 2010 | JPY | 405.75 | 406.25 | 403.25 | 403.25 | 403.25 | -2.5 (-0.62%) | 7,200 |
| 21 Apr 2010 | JPY | 404.75 | 405.75 | 402.75 | 405.75 | 405.75 | +1 (+0.25%) | 6,800 |
| 20 Apr 2010 | JPY | 402.5 | 405 | 402.5 | 404.75 | 404.75 | +4.25 (+1.06%) | 2,800 |
| 19 Apr 2010 | JPY | 404.75 | 405.5 | 400 | 400.5 | 400.5 | -2 (-0.50%) | 10,800 |
| 16 Apr 2010 | JPY | 404.75 | 405 | 402.5 | 402.5 | 402.5 | -1.25 (-0.31%) | 11,600 |
| 15 Apr 2010 | JPY | 403.75 | 404.75 | 400 | 403.75 | 403.75 | +3.75 (+0.94%) | 5,200 |
| 14 Apr 2010 | JPY | 397.5 | 400 | 397.5 | 400 | 400 | +5 (+1.27%) | 6,800 |
| 13 Apr 2010 | JPY | 399.75 | 399.75 | 395 | 395 | 395 | +3 (+0.77%) | 6,400 |
| 12 Apr 2010 | JPY | 392 | 392.5 | 392 | 392 | 392 | +0.25 (+0.06%) | 5,200 |
| 9 Apr 2010 | JPY | 387.5 | 391.75 | 386.25 | 391.75 | 391.75 | +1.75 (+0.45%) | 8,800 |
| 8 Apr 2010 | JPY | 385.75 | 390 | 385.75 | 390 | 390 | +4 (+1.04%) | 5,600 |
| 7 Apr 2010 | JPY | 381.25 | 386 | 381 | 386 | 386 | +5 (+1.31%) | 4,800 |
| 6 Apr 2010 | JPY | 382.5 | 383.5 | 380 | 381 | 381 | -1.5 (-0.39%) | 5,600 |
| 5 Apr 2010 | JPY | 385 | 385 | 380 | 382.5 | 382.5 | -2.5 (-0.65%) | 6,800 |
| 2 Apr 2010 | JPY | 387 | 387 | 382.5 | 385 | 385 | -2.25 (-0.58%) | 8,400 |
| 1 Apr 2010 | JPY | 390 | 392.25 | 380 | 387.25 | 387.25 | -5 (-1.27%) | 13,600 |
| 31 Mar 2010 | JPY | 387.5 | 392.25 | 379.25 | 392.25 | 392.25 | +3 (+0.77%) | 11,600 |
| 30 Mar 2010 | JPY | 395 | 395 | 378 | 389.25 | 389.25 | +19.25 (+5.20%) | 20,800 |
| 29 Mar 2010 | JPY | 362.75 | 370 | 362.75 | 370 | 370 | +5 (+1.37%) | 6,400 |
