Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,789 | 2,823 | 2,785 | 2,817 | 2,817 | +27 (+0.97%) | 24,300 |
25 May 2023 | JPY | 2,770 | 2,801 | 2,759 | 2,790 | 2,790 | +15 (+0.54%) | 28,500 |
24 May 2023 | JPY | 2,808 | 2,808 | 2,775 | 2,775 | 2,775 | -50 (-1.77%) | 46,600 |
23 May 2023 | JPY | 2,882 | 2,892 | 2,819 | 2,825 | 2,825 | -47 (-1.64%) | 44,600 |
22 May 2023 | JPY | 2,810 | 2,881 | 2,806 | 2,872 | 2,872 | +59 (+2.10%) | 53,100 |
19 May 2023 | JPY | 2,825 | 2,835 | 2,813 | 2,813 | 2,813 | -18 (-0.64%) | 32,100 |
18 May 2023 | JPY | 2,837 | 2,842 | 2,808 | 2,831 | 2,831 | -1 (-0.04%) | 36,300 |
17 May 2023 | JPY | 2,833 | 2,837 | 2,812 | 2,832 | 2,832 | -3 (-0.11%) | 29,200 |
16 May 2023 | JPY | 2,815 | 2,835 | 2,807 | 2,835 | 2,835 | +32 (+1.14%) | 46,400 |
15 May 2023 | JPY | 2,810 | 2,815 | 2,786 | 2,803 | 2,803 | +7 (+0.25%) | 33,000 |
12 May 2023 | JPY | 2,760 | 2,796 | 2,760 | 2,796 | 2,796 | +36 (+1.30%) | 48,600 |
11 May 2023 | JPY | 2,758 | 2,773 | 2,738 | 2,760 | 2,760 | -11 (-0.40%) | 26,900 |
10 May 2023 | JPY | 2,805 | 2,815 | 2,770 | 2,771 | 2,771 | -29 (-1.04%) | 40,900 |
9 May 2023 | JPY | 2,806 | 2,809 | 2,790 | 2,800 | 2,800 | -6 (-0.21%) | 33,900 |
8 May 2023 | JPY | 2,755 | 2,810 | 2,755 | 2,806 | 2,806 | +51 (+1.85%) | 36,800 |
2 May 2023 | JPY | 2,776 | 2,790 | 2,751 | 2,755 | 2,755 | -15 (-0.54%) | 60,800 |
1 May 2023 | JPY | 2,741 | 2,775 | 2,741 | 2,770 | 2,770 | +48 (+1.76%) | 56,400 |
28 Apr 2023 | JPY | 2,700 | 2,725 | 2,699 | 2,722 | 2,722 | +53 (+1.99%) | 173,300 |
27 Apr 2023 | JPY | 2,673 | 2,687 | 2,665 | 2,669 | 2,669 | -5 (-0.19%) | 26,100 |
26 Apr 2023 | JPY | 2,719 | 2,719 | 2,669 | 2,674 | 2,674 | -46 (-1.69%) | 34,700 |
25 Apr 2023 | JPY | 2,706 | 2,731 | 2,699 | 2,720 | 2,720 | +37 (+1.38%) | 46,200 |
24 Apr 2023 | JPY | 2,655 | 2,705 | 2,655 | 2,683 | 2,683 | +30 (+1.13%) | 73,500 |
21 Apr 2023 | JPY | 2,635 | 2,654 | 2,628 | 2,653 | 2,653 | +26 (+0.99%) | 152,700 |
20 Apr 2023 | JPY | 2,617 | 2,642 | 2,590 | 2,627 | 2,627 | +10 (+0.38%) | 59,600 |
19 Apr 2023 | JPY | 2,670 | 2,670 | 2,576 | 2,617 | 2,617 | -46 (-1.73%) | 143,100 |
18 Apr 2023 | JPY | 2,630 | 2,680 | 2,626 | 2,663 | 2,663 | +47 (+1.80%) | 122,800 |
17 Apr 2023 | JPY | 2,581 | 2,620 | 2,581 | 2,616 | 2,616 | +35 (+1.36%) | 66,400 |
14 Apr 2023 | JPY | 2,580 | 2,605 | 2,578 | 2,581 | 2,581 | +14 (+0.55%) | 110,400 |
13 Apr 2023 | JPY | 2,525 | 2,574 | 2,524 | 2,567 | 2,567 | +32 (+1.26%) | 52,400 |
12 Apr 2023 | JPY | 2,528 | 2,536 | 2,525 | 2,535 | 2,535 | +7 (+0.28%) | 21,600 |