Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,526 | 2,534 | 2,516 | 2,528 | 2,528 | +10 (+0.40%) | 26,400 |
10 Apr 2023 | JPY | 2,504 | 2,518 | 2,498 | 2,518 | 2,518 | +23 (+0.92%) | 30,400 |
7 Apr 2023 | JPY | 2,500 | 2,510 | 2,493 | 2,495 | 2,495 | -6 (-0.24%) | 39,800 |
6 Apr 2023 | JPY | 2,500 | 2,510 | 2,488 | 2,501 | 2,501 | -2 (-0.08%) | 30,100 |
5 Apr 2023 | JPY | 2,531 | 2,531 | 2,501 | 2,503 | 2,503 | -36 (-1.42%) | 25,100 |
4 Apr 2023 | JPY | 2,529 | 2,545 | 2,529 | 2,539 | 2,539 | +15 (+0.59%) | 44,400 |
3 Apr 2023 | JPY | 2,515 | 2,527 | 2,507 | 2,524 | 2,524 | +9 (+0.36%) | 34,500 |
31 Mar 2023 | JPY | 2,519 | 2,522 | 2,503 | 2,515 | 2,515 | -2 (-0.08%) | 37,700 |
30 Mar 2023 | JPY | 2,509 | 2,517 | 2,489 | 2,517 | 2,517 | -1 (-0.04%) | 27,600 |
29 Mar 2023 | JPY | 2,487 | 2,520 | 2,484 | 2,518 | 2,518 | +31 (+1.25%) | 67,700 |
28 Mar 2023 | JPY | 2,485 | 2,492 | 2,481 | 2,487 | 2,487 | +5 (+0.20%) | 20,500 |
27 Mar 2023 | JPY | 2,479 | 2,487 | 2,474 | 2,482 | 2,482 | +9 (+0.36%) | 30,000 |
24 Mar 2023 | JPY | 2,458 | 2,474 | 2,443 | 2,473 | 2,473 | +15 (+0.61%) | 35,300 |
23 Mar 2023 | JPY | 2,438 | 2,461 | 2,428 | 2,458 | 2,458 | +15 (+0.61%) | 24,000 |
22 Mar 2023 | JPY | 2,458 | 2,463 | 2,432 | 2,443 | 2,443 | -9 (-0.37%) | 27,400 |
20 Mar 2023 | JPY | 2,457 | 2,459 | 2,445 | 2,452 | 2,452 | -5 (-0.20%) | 15,100 |
17 Mar 2023 | JPY | 2,460 | 2,478 | 2,451 | 2,457 | 2,457 | +6 (+0.24%) | 34,800 |
16 Mar 2023 | JPY | 2,440 | 2,454 | 2,437 | 2,451 | 2,451 | -22 (-0.89%) | 19,700 |
15 Mar 2023 | JPY | 2,461 | 2,474 | 2,452 | 2,473 | 2,473 | +34 (+1.39%) | 23,000 |
14 Mar 2023 | JPY | 2,450 | 2,455 | 2,422 | 2,439 | 2,439 | -23 (-0.93%) | 31,600 |
13 Mar 2023 | JPY | 2,461 | 2,465 | 2,430 | 2,462 | 2,462 | +1 (+0.04%) | 32,500 |
10 Mar 2023 | JPY | 2,478 | 2,484 | 2,460 | 2,461 | 2,461 | -19 (-0.77%) | 36,600 |
9 Mar 2023 | JPY | 2,474 | 2,483 | 2,474 | 2,480 | 2,480 | +8 (+0.32%) | 33,600 |
8 Mar 2023 | JPY | 2,469 | 2,475 | 2,463 | 2,472 | 2,472 | +2 (+0.08%) | 30,200 |
7 Mar 2023 | JPY | 2,460 | 2,470 | 2,459 | 2,470 | 2,470 | +17 (+0.69%) | 34,800 |
6 Mar 2023 | JPY | 2,460 | 2,464 | 2,446 | 2,453 | 2,453 | -5 (-0.20%) | 26,300 |
3 Mar 2023 | JPY | 2,450 | 2,459 | 2,447 | 2,458 | 2,458 | +13 (+0.53%) | 27,600 |
2 Mar 2023 | JPY | 2,430 | 2,449 | 2,430 | 2,445 | 2,445 | +5 (+0.20%) | 17,000 |
1 Mar 2023 | JPY | 2,431 | 2,440 | 2,427 | 2,440 | 2,440 | +9 (+0.37%) | 14,600 |
28 Feb 2023 | JPY | 2,429 | 2,443 | 2,428 | 2,431 | 2,431 | +14 (+0.58%) | 25,200 |