Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,415 | 2,420 | 2,405 | 2,417 | 2,417 | -1 (-0.04%) | 32,000 |
24 Feb 2023 | JPY | 2,418 | 2,420 | 2,407 | 2,418 | 2,418 | +8 (+0.33%) | 18,100 |
22 Feb 2023 | JPY | 2,410 | 2,415 | 2,400 | 2,410 | 2,410 | -3 (-0.12%) | 21,600 |
21 Feb 2023 | JPY | 2,415 | 2,417 | 2,406 | 2,413 | 2,413 | +2 (+0.08%) | 15,200 |
20 Feb 2023 | JPY | 2,410 | 2,422 | 2,410 | 2,411 | 2,411 | +1 (+0.04%) | 14,200 |
17 Feb 2023 | JPY | 2,415 | 2,420 | 2,410 | 2,410 | 2,410 | -13 (-0.54%) | 15,700 |
16 Feb 2023 | JPY | 2,436 | 2,437 | 2,415 | 2,423 | 2,423 | -2 (-0.08%) | 15,300 |
15 Feb 2023 | JPY | 2,429 | 2,433 | 2,418 | 2,425 | 2,425 | -4 (-0.16%) | 11,600 |
14 Feb 2023 | JPY | 2,434 | 2,442 | 2,423 | 2,429 | 2,429 | +12 (+0.50%) | 15,300 |
13 Feb 2023 | JPY | 2,427 | 2,432 | 2,410 | 2,417 | 2,417 | +4 (+0.17%) | 12,100 |
10 Feb 2023 | JPY | 2,411 | 2,424 | 2,408 | 2,413 | 2,413 | -4 (-0.17%) | 12,500 |
9 Feb 2023 | JPY | 2,419 | 2,429 | 2,416 | 2,417 | 2,417 | -9 (-0.37%) | 10,900 |
8 Feb 2023 | JPY | 2,430 | 2,439 | 2,418 | 2,426 | 2,426 | -4 (-0.16%) | 9,400 |
7 Feb 2023 | JPY | 2,448 | 2,463 | 2,430 | 2,430 | 2,430 | -16 (-0.65%) | 16,000 |
6 Feb 2023 | JPY | 2,421 | 2,449 | 2,421 | 2,446 | 2,446 | +33 (+1.37%) | 31,700 |
3 Feb 2023 | JPY | 2,415 | 2,419 | 2,409 | 2,413 | 2,413 | -18 (-0.74%) | 25,800 |
2 Feb 2023 | JPY | 2,463 | 2,463 | 2,430 | 2,431 | 2,431 | -24 (-0.98%) | 19,400 |
1 Feb 2023 | JPY | 2,456 | 2,472 | 2,450 | 2,455 | 2,455 | -1 (-0.04%) | 24,200 |
31 Jan 2023 | JPY | 2,453 | 2,456 | 2,431 | 2,456 | 2,456 | +3 (+0.12%) | 35,100 |
30 Jan 2023 | JPY | 2,435 | 2,454 | 2,435 | 2,453 | 2,453 | +13 (+0.53%) | 25,700 |
27 Jan 2023 | JPY | 2,441 | 2,447 | 2,432 | 2,440 | 2,440 | 0.0 (0.0%) | 16,800 |
26 Jan 2023 | JPY | 2,449 | 2,455 | 2,439 | 2,440 | 2,440 | -1 (-0.04%) | 20,600 |
25 Jan 2023 | JPY | 2,436 | 2,447 | 2,428 | 2,441 | 2,441 | +10 (+0.41%) | 19,700 |
24 Jan 2023 | JPY | 2,433 | 2,436 | 2,419 | 2,431 | 2,431 | -3 (-0.12%) | 20,600 |
23 Jan 2023 | JPY | 2,410 | 2,434 | 2,404 | 2,434 | 2,434 | +44 (+1.84%) | 43,900 |
20 Jan 2023 | JPY | 2,373 | 2,396 | 2,372 | 2,390 | 2,390 | +15 (+0.63%) | 17,100 |
19 Jan 2023 | JPY | 2,360 | 2,378 | 2,360 | 2,375 | 2,375 | +3 (+0.13%) | 34,500 |
18 Jan 2023 | JPY | 2,377 | 2,401 | 2,369 | 2,372 | 2,372 | +16 (+0.68%) | 40,800 |
17 Jan 2023 | JPY | 2,414 | 2,416 | 2,355 | 2,356 | 2,356 | -65 (-2.68%) | 85,100 |
16 Jan 2023 | JPY | 2,436 | 2,436 | 2,414 | 2,421 | 2,421 | -15 (-0.62%) | 29,000 |