Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,417 | 2,442 | 2,417 | 2,436 | 2,436 | +16 (+0.66%) | 43,700 |
12 Jan 2023 | JPY | 2,420 | 2,424 | 2,409 | 2,420 | 2,420 | +2 (+0.08%) | 14,600 |
11 Jan 2023 | JPY | 2,411 | 2,422 | 2,411 | 2,418 | 2,418 | +9 (+0.37%) | 18,000 |
10 Jan 2023 | JPY | 2,409 | 2,426 | 2,405 | 2,409 | 2,409 | +10 (+0.42%) | 26,000 |
6 Jan 2023 | JPY | 2,398 | 2,416 | 2,385 | 2,399 | 2,399 | +1 (+0.04%) | 33,900 |
5 Jan 2023 | JPY | 2,372 | 2,398 | 2,362 | 2,398 | 2,398 | +17 (+0.71%) | 41,300 |
4 Jan 2023 | JPY | 2,436 | 2,438 | 2,370 | 2,381 | 2,381 | -58 (-2.38%) | 62,500 |
30 Dec 2022 | JPY | 2,432 | 2,461 | 2,425 | 2,439 | 2,439 | +8 (+0.33%) | 54,000 |
29 Dec 2022 | JPY | 2,451 | 2,451 | 2,413 | 2,431 | 2,431 | -51 (-2.05%) | 169,300 |
28 Dec 2022 | JPY | 2,475 | 2,496 | 2,471 | 2,482 | 2,482 | +1 (+0.04%) | 153,800 |
27 Dec 2022 | JPY | 2,464 | 2,481 | 2,456 | 2,481 | 2,481 | +20 (+0.81%) | 88,200 |
26 Dec 2022 | JPY | 2,472 | 2,477 | 2,460 | 2,461 | 2,461 | -11 (-0.44%) | 100,000 |
23 Dec 2022 | JPY | 2,481 | 2,489 | 2,465 | 2,472 | 2,472 | -24 (-0.96%) | 58,400 |
22 Dec 2022 | JPY | 2,494 | 2,498 | 2,482 | 2,496 | 2,496 | +12 (+0.48%) | 50,400 |
21 Dec 2022 | JPY | 2,495 | 2,500 | 2,478 | 2,484 | 2,484 | -13 (-0.52%) | 57,600 |
20 Dec 2022 | JPY | 2,519 | 2,522 | 2,482 | 2,497 | 2,497 | -7 (-0.28%) | 73,900 |
19 Dec 2022 | JPY | 2,513 | 2,531 | 2,504 | 2,504 | 2,504 | -34 (-1.34%) | 47,300 |
16 Dec 2022 | JPY | 2,510 | 2,538 | 2,506 | 2,538 | 2,538 | +14 (+0.55%) | 131,300 |
15 Dec 2022 | JPY | 2,510 | 2,534 | 2,510 | 2,524 | 2,524 | +9 (+0.36%) | 28,900 |
14 Dec 2022 | JPY | 2,506 | 2,517 | 2,501 | 2,515 | 2,515 | +12 (+0.48%) | 27,500 |
13 Dec 2022 | JPY | 2,505 | 2,516 | 2,503 | 2,503 | 2,503 | +10 (+0.40%) | 46,000 |
12 Dec 2022 | JPY | 2,489 | 2,493 | 2,473 | 2,493 | 2,493 | +1 (+0.04%) | 53,700 |
9 Dec 2022 | JPY | 2,483 | 2,518 | 2,483 | 2,492 | 2,492 | -8 (-0.32%) | 147,500 |
8 Dec 2022 | JPY | 2,507 | 2,507 | 2,478 | 2,500 | 2,500 | -8 (-0.32%) | 51,200 |
7 Dec 2022 | JPY | 2,479 | 2,509 | 2,475 | 2,508 | 2,508 | +19 (+0.76%) | 28,200 |
6 Dec 2022 | JPY | 2,491 | 2,498 | 2,480 | 2,489 | 2,489 | -7 (-0.28%) | 35,500 |
5 Dec 2022 | JPY | 2,479 | 2,498 | 2,475 | 2,496 | 2,496 | +28 (+1.13%) | 30,400 |
2 Dec 2022 | JPY | 2,480 | 2,480 | 2,447 | 2,468 | 2,468 | -28 (-1.12%) | 96,300 |
1 Dec 2022 | JPY | 2,526 | 2,526 | 2,488 | 2,496 | 2,496 | -4 (-0.16%) | 53,800 |
30 Nov 2022 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -38 (-1.50%) | 57,900 |