Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,539 | 2,544 | 2,532 | 2,538 | 2,538 | -10 (-0.39%) | 35,700 |
28 Nov 2022 | JPY | 2,550 | 2,555 | 2,532 | 2,548 | 2,548 | -2 (-0.08%) | 27,600 |
25 Nov 2022 | JPY | 2,551 | 2,564 | 2,546 | 2,550 | 2,550 | -1 (-0.04%) | 18,700 |
24 Nov 2022 | JPY | 2,550 | 2,566 | 2,543 | 2,551 | 2,551 | +1 (+0.04%) | 36,800 |
22 Nov 2022 | JPY | 2,537 | 2,561 | 2,532 | 2,550 | 2,550 | +16 (+0.63%) | 28,900 |
21 Nov 2022 | JPY | 2,513 | 2,537 | 2,513 | 2,534 | 2,534 | +14 (+0.56%) | 20,900 |
18 Nov 2022 | JPY | 2,535 | 2,537 | 2,514 | 2,520 | 2,520 | -7 (-0.28%) | 30,700 |
17 Nov 2022 | JPY | 2,490 | 2,530 | 2,490 | 2,527 | 2,527 | +34 (+1.36%) | 54,000 |
16 Nov 2022 | JPY | 2,481 | 2,495 | 2,479 | 2,493 | 2,493 | +11 (+0.44%) | 20,800 |
15 Nov 2022 | JPY | 2,470 | 2,490 | 2,467 | 2,482 | 2,482 | +9 (+0.36%) | 18,500 |
14 Nov 2022 | JPY | 2,478 | 2,492 | 2,471 | 2,473 | 2,473 | -5 (-0.20%) | 19,100 |
11 Nov 2022 | JPY | 2,500 | 2,500 | 2,472 | 2,478 | 2,478 | +11 (+0.45%) | 26,900 |
10 Nov 2022 | JPY | 2,462 | 2,480 | 2,452 | 2,467 | 2,467 | +11 (+0.45%) | 15,200 |
9 Nov 2022 | JPY | 2,459 | 2,464 | 2,453 | 2,456 | 2,456 | -3 (-0.12%) | 10,100 |
8 Nov 2022 | JPY | 2,438 | 2,460 | 2,432 | 2,459 | 2,459 | +21 (+0.86%) | 15,600 |
7 Nov 2022 | JPY | 2,454 | 2,454 | 2,435 | 2,438 | 2,438 | -3 (-0.12%) | 14,800 |
4 Nov 2022 | JPY | 2,450 | 2,466 | 2,441 | 2,441 | 2,441 | -19 (-0.77%) | 21,500 |
2 Nov 2022 | JPY | 2,456 | 2,469 | 2,452 | 2,460 | 2,460 | +2 (+0.08%) | 15,100 |
1 Nov 2022 | JPY | 2,467 | 2,470 | 2,451 | 2,458 | 2,458 | -12 (-0.49%) | 12,900 |
31 Oct 2022 | JPY | 2,466 | 2,477 | 2,448 | 2,470 | 2,470 | +15 (+0.61%) | 39,900 |
28 Oct 2022 | JPY | 2,430 | 2,470 | 2,426 | 2,455 | 2,455 | +17 (+0.70%) | 86,800 |
27 Oct 2022 | JPY | 2,457 | 2,457 | 2,432 | 2,438 | 2,438 | -19 (-0.77%) | 30,200 |
26 Oct 2022 | JPY | 2,475 | 2,482 | 2,453 | 2,457 | 2,457 | -2 (-0.08%) | 21,400 |
25 Oct 2022 | JPY | 2,477 | 2,480 | 2,452 | 2,459 | 2,459 | -6 (-0.24%) | 19,800 |
24 Oct 2022 | JPY | 2,519 | 2,519 | 2,463 | 2,465 | 2,465 | -34 (-1.36%) | 18,400 |
21 Oct 2022 | JPY | 2,498 | 2,514 | 2,494 | 2,499 | 2,499 | +7 (+0.28%) | 22,700 |
20 Oct 2022 | JPY | 2,490 | 2,492 | 2,471 | 2,492 | 2,492 | +6 (+0.24%) | 20,100 |
19 Oct 2022 | JPY | 2,518 | 2,526 | 2,482 | 2,486 | 2,486 | -19 (-0.76%) | 23,000 |
18 Oct 2022 | JPY | 2,506 | 2,523 | 2,491 | 2,505 | 2,505 | +39 (+1.58%) | 34,500 |
17 Oct 2022 | JPY | 2,496 | 2,508 | 2,466 | 2,466 | 2,466 | -32 (-1.28%) | 31,200 |