Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,487 | 2,503 | 2,469 | 2,498 | 2,498 | +42 (+1.71%) | 87,000 |
13 Oct 2022 | JPY | 2,463 | 2,473 | 2,450 | 2,456 | 2,456 | -7 (-0.28%) | 20,400 |
12 Oct 2022 | JPY | 2,449 | 2,471 | 2,438 | 2,463 | 2,463 | +10 (+0.41%) | 22,000 |
11 Oct 2022 | JPY | 2,471 | 2,481 | 2,439 | 2,453 | 2,453 | -42 (-1.68%) | 34,300 |
7 Oct 2022 | JPY | 2,468 | 2,500 | 2,468 | 2,495 | 2,495 | +12 (+0.48%) | 40,600 |
6 Oct 2022 | JPY | 2,470 | 2,489 | 2,466 | 2,483 | 2,483 | +8 (+0.32%) | 27,300 |
5 Oct 2022 | JPY | 2,487 | 2,487 | 2,463 | 2,475 | 2,475 | -4 (-0.16%) | 21,600 |
4 Oct 2022 | JPY | 2,458 | 2,480 | 2,431 | 2,479 | 2,479 | +45 (+1.85%) | 45,600 |
3 Oct 2022 | JPY | 2,430 | 2,435 | 2,395 | 2,434 | 2,434 | -13 (-0.53%) | 33,300 |
30 Sep 2022 | JPY | 2,465 | 2,470 | 2,440 | 2,447 | 2,447 | -18 (-0.73%) | 29,400 |
29 Sep 2022 | JPY | 2,448 | 2,469 | 2,438 | 2,465 | 2,465 | +22 (+0.90%) | 25,900 |
28 Sep 2022 | JPY | 2,425 | 2,445 | 2,406 | 2,443 | 2,443 | +11 (+0.45%) | 21,100 |
27 Sep 2022 | JPY | 2,415 | 2,444 | 2,412 | 2,432 | 2,432 | +17 (+0.70%) | 15,700 |
26 Sep 2022 | JPY | 2,430 | 2,439 | 2,405 | 2,415 | 2,415 | -19 (-0.78%) | 26,400 |
22 Sep 2022 | JPY | 2,398 | 2,439 | 2,397 | 2,434 | 2,434 | +22 (+0.91%) | 15,100 |
21 Sep 2022 | JPY | 2,434 | 2,448 | 2,412 | 2,412 | 2,412 | -43 (-1.75%) | 13,700 |
20 Sep 2022 | JPY | 2,438 | 2,469 | 2,433 | 2,455 | 2,455 | +57 (+2.38%) | 23,800 |
16 Sep 2022 | JPY | 2,430 | 2,459 | 2,398 | 2,398 | 2,398 | -41 (-1.68%) | 31,900 |
15 Sep 2022 | JPY | 2,401 | 2,439 | 2,401 | 2,439 | 2,439 | +39 (+1.63%) | 19,500 |
14 Sep 2022 | JPY | 2,400 | 2,420 | 2,390 | 2,400 | 2,400 | -19 (-0.79%) | 16,400 |
13 Sep 2022 | JPY | 2,410 | 2,430 | 2,410 | 2,419 | 2,419 | +9 (+0.37%) | 17,000 |
12 Sep 2022 | JPY | 2,410 | 2,414 | 2,400 | 2,410 | 2,410 | +24 (+1.01%) | 11,300 |
9 Sep 2022 | JPY | 2,379 | 2,398 | 2,379 | 2,386 | 2,386 | -8 (-0.33%) | 15,600 |
8 Sep 2022 | JPY | 2,376 | 2,394 | 2,368 | 2,394 | 2,394 | +47 (+2.00%) | 16,500 |
7 Sep 2022 | JPY | 2,377 | 2,377 | 2,328 | 2,347 | 2,347 | -21 (-0.89%) | 28,200 |
6 Sep 2022 | JPY | 2,373 | 2,390 | 2,356 | 2,368 | 2,368 | +24 (+1.02%) | 21,400 |
5 Sep 2022 | JPY | 2,359 | 2,359 | 2,338 | 2,344 | 2,344 | -15 (-0.64%) | 22,100 |
2 Sep 2022 | JPY | 2,368 | 2,368 | 2,354 | 2,359 | 2,359 | +7 (+0.30%) | 16,100 |
1 Sep 2022 | JPY | 2,379 | 2,385 | 2,352 | 2,352 | 2,352 | -31 (-1.30%) | 23,000 |
31 Aug 2022 | JPY | 2,385 | 2,399 | 2,375 | 2,383 | 2,383 | +3 (+0.13%) | 16,900 |