Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,385 | 2,396 | 2,380 | 2,380 | 2,380 | -3 (-0.13%) | 11,300 |
29 Aug 2022 | JPY | 2,395 | 2,401 | 2,383 | 2,383 | 2,383 | -24 (-1.00%) | 22,900 |
26 Aug 2022 | JPY | 2,389 | 2,408 | 2,386 | 2,407 | 2,407 | +19 (+0.80%) | 12,900 |
25 Aug 2022 | JPY | 2,392 | 2,398 | 2,388 | 2,388 | 2,388 | -9 (-0.38%) | 9,600 |
24 Aug 2022 | JPY | 2,400 | 2,413 | 2,397 | 2,397 | 2,397 | -7 (-0.29%) | 7,900 |
23 Aug 2022 | JPY | 2,401 | 2,413 | 2,400 | 2,404 | 2,404 | -4 (-0.17%) | 10,900 |
22 Aug 2022 | JPY | 2,401 | 2,408 | 2,397 | 2,408 | 2,408 | +7 (+0.29%) | 10,500 |
19 Aug 2022 | JPY | 2,391 | 2,407 | 2,391 | 2,401 | 2,401 | +12 (+0.50%) | 6,400 |
18 Aug 2022 | JPY | 2,410 | 2,417 | 2,389 | 2,389 | 2,389 | -32 (-1.32%) | 21,300 |
17 Aug 2022 | JPY | 2,427 | 2,436 | 2,417 | 2,421 | 2,421 | -11 (-0.45%) | 19,000 |
16 Aug 2022 | JPY | 2,433 | 2,442 | 2,426 | 2,432 | 2,432 | +2 (+0.08%) | 7,800 |
15 Aug 2022 | JPY | 2,457 | 2,457 | 2,430 | 2,430 | 2,430 | -27 (-1.10%) | 6,800 |
12 Aug 2022 | JPY | 2,429 | 2,457 | 2,425 | 2,457 | 2,457 | +28 (+1.15%) | 16,500 |
10 Aug 2022 | JPY | 2,441 | 2,441 | 2,416 | 2,429 | 2,429 | +3 (+0.12%) | 9,100 |
9 Aug 2022 | JPY | 2,448 | 2,456 | 2,426 | 2,426 | 2,426 | -23 (-0.94%) | 9,400 |
8 Aug 2022 | JPY | 2,450 | 2,450 | 2,437 | 2,449 | 2,449 | -1 (-0.04%) | 8,500 |
5 Aug 2022 | JPY | 2,431 | 2,452 | 2,431 | 2,450 | 2,450 | -1 (-0.04%) | 7,200 |
4 Aug 2022 | JPY | 2,446 | 2,454 | 2,427 | 2,451 | 2,451 | +5 (+0.20%) | 11,500 |
3 Aug 2022 | JPY | 2,483 | 2,483 | 2,430 | 2,446 | 2,446 | -20 (-0.81%) | 18,000 |
2 Aug 2022 | JPY | 2,487 | 2,487 | 2,453 | 2,466 | 2,466 | -29 (-1.16%) | 30,400 |
1 Aug 2022 | JPY | 2,501 | 2,513 | 2,490 | 2,495 | 2,495 | +1 (+0.04%) | 51,100 |
29 Jul 2022 | JPY | 2,502 | 2,525 | 2,459 | 2,494 | 2,494 | +13 (+0.52%) | 91,300 |
28 Jul 2022 | JPY | 2,477 | 2,481 | 2,440 | 2,481 | 2,481 | +13 (+0.53%) | 124,300 |
27 Jul 2022 | JPY | 2,464 | 2,470 | 2,445 | 2,468 | 2,468 | +18 (+0.73%) | 36,100 |
26 Jul 2022 | JPY | 2,449 | 2,481 | 2,442 | 2,450 | 2,450 | +4 (+0.16%) | 44,900 |
25 Jul 2022 | JPY | 2,439 | 2,459 | 2,420 | 2,446 | 2,446 | +7 (+0.29%) | 23,400 |
22 Jul 2022 | JPY | 2,448 | 2,456 | 2,419 | 2,439 | 2,439 | -13 (-0.53%) | 40,700 |
21 Jul 2022 | JPY | 2,400 | 2,458 | 2,397 | 2,452 | 2,452 | +49 (+2.04%) | 102,900 |
20 Jul 2022 | JPY | 2,375 | 2,425 | 2,371 | 2,403 | 2,403 | +30 (+1.26%) | 131,800 |
19 Jul 2022 | JPY | 2,371 | 2,373 | 2,341 | 2,373 | 2,373 | +17 (+0.72%) | 67,800 |