Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,341 | 2,356 | 2,336 | 2,356 | 2,356 | +15 (+0.64%) | 20,500 |
14 Jul 2022 | JPY | 2,350 | 2,350 | 2,329 | 2,341 | 2,341 | -13 (-0.55%) | 20,800 |
13 Jul 2022 | JPY | 2,325 | 2,354 | 2,325 | 2,354 | 2,354 | +21 (+0.90%) | 15,100 |
12 Jul 2022 | JPY | 2,350 | 2,363 | 2,327 | 2,333 | 2,333 | -30 (-1.27%) | 30,300 |
11 Jul 2022 | JPY | 2,331 | 2,367 | 2,331 | 2,363 | 2,363 | +34 (+1.46%) | 28,300 |
8 Jul 2022 | JPY | 2,323 | 2,359 | 2,323 | 2,329 | 2,329 | +6 (+0.26%) | 44,700 |
7 Jul 2022 | JPY | 2,352 | 2,352 | 2,307 | 2,323 | 2,323 | -16 (-0.68%) | 33,200 |
6 Jul 2022 | JPY | 2,361 | 2,365 | 2,339 | 2,339 | 2,339 | -25 (-1.06%) | 30,600 |
5 Jul 2022 | JPY | 2,372 | 2,381 | 2,354 | 2,364 | 2,364 | +11 (+0.47%) | 26,200 |
4 Jul 2022 | JPY | 2,384 | 2,384 | 2,350 | 2,353 | 2,353 | -21 (-0.88%) | 23,500 |
1 Jul 2022 | JPY | 2,382 | 2,395 | 2,357 | 2,374 | 2,374 | -3 (-0.13%) | 41,700 |
30 Jun 2022 | JPY | 2,374 | 2,403 | 2,364 | 2,377 | 2,377 | -13 (-0.54%) | 50,700 |
29 Jun 2022 | JPY | 2,428 | 2,435 | 2,375 | 2,390 | 2,390 | -119 (-4.74%) | 190,400 |
28 Jun 2022 | JPY | 2,505 | 2,512 | 2,490 | 2,509 | 2,509 | +14 (+0.56%) | 158,200 |
27 Jun 2022 | JPY | 2,500 | 2,513 | 2,491 | 2,495 | 2,495 | +25 (+1.01%) | 45,600 |
24 Jun 2022 | JPY | 2,458 | 2,485 | 2,458 | 2,470 | 2,470 | +8 (+0.32%) | 30,700 |
23 Jun 2022 | JPY | 2,445 | 2,467 | 2,437 | 2,462 | 2,462 | +12 (+0.49%) | 39,800 |
22 Jun 2022 | JPY | 2,467 | 2,467 | 2,450 | 2,450 | 2,450 | -17 (-0.69%) | 20,200 |
21 Jun 2022 | JPY | 2,455 | 2,484 | 2,455 | 2,467 | 2,467 | +14 (+0.57%) | 23,700 |
20 Jun 2022 | JPY | 2,470 | 2,476 | 2,444 | 2,453 | 2,453 | -7 (-0.28%) | 24,300 |
17 Jun 2022 | JPY | 2,420 | 2,467 | 2,412 | 2,460 | 2,460 | +18 (+0.74%) | 24,600 |
16 Jun 2022 | JPY | 2,445 | 2,458 | 2,439 | 2,442 | 2,442 | +22 (+0.91%) | 21,300 |
15 Jun 2022 | JPY | 2,439 | 2,451 | 2,415 | 2,420 | 2,420 | -20 (-0.82%) | 24,900 |
14 Jun 2022 | JPY | 2,415 | 2,440 | 2,407 | 2,440 | 2,440 | +2 (+0.08%) | 32,900 |
13 Jun 2022 | JPY | 2,436 | 2,454 | 2,419 | 2,438 | 2,438 | -10 (-0.41%) | 37,300 |
10 Jun 2022 | JPY | 2,450 | 2,467 | 2,440 | 2,448 | 2,448 | -15 (-0.61%) | 43,700 |
9 Jun 2022 | JPY | 2,498 | 2,506 | 2,463 | 2,463 | 2,463 | -37 (-1.48%) | 41,300 |
8 Jun 2022 | JPY | 2,497 | 2,510 | 2,490 | 2,500 | 2,500 | +17 (+0.68%) | 30,100 |
7 Jun 2022 | JPY | 2,493 | 2,504 | 2,483 | 2,483 | 2,483 | -8 (-0.32%) | 44,100 |
6 Jun 2022 | JPY | 2,460 | 2,492 | 2,458 | 2,491 | 2,491 | +27 (+1.10%) | 30,700 |