Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,900 | 4,035 | 3,890 | 4,020 | 4,020 | +100 (+2.55%) | 108,600 |
16 May 2024 | JPY | 3,910 | 3,935 | 3,875 | 3,920 | 3,920 | +50 (+1.29%) | 108,900 |
15 May 2024 | JPY | 3,850 | 3,875 | 3,815 | 3,870 | 3,870 | +25 (+0.65%) | 38,000 |
14 May 2024 | JPY | 3,795 | 3,845 | 3,745 | 3,845 | 3,845 | +70 (+1.85%) | 55,600 |
13 May 2024 | JPY | 3,730 | 3,795 | 3,695 | 3,775 | 3,775 | +60 (+1.62%) | 91,000 |
10 May 2024 | JPY | 3,730 | 3,750 | 3,685 | 3,715 | 3,715 | +15 (+0.41%) | 58,500 |
9 May 2024 | JPY | 3,760 | 3,780 | 3,700 | 3,700 | 3,700 | -60 (-1.60%) | 56,400 |
8 May 2024 | JPY | 3,855 | 3,855 | 3,740 | 3,760 | 3,760 | -115 (-2.97%) | 91,200 |
7 May 2024 | JPY | 3,910 | 3,920 | 3,875 | 3,875 | 3,875 | -15 (-0.39%) | 68,900 |
2 May 2024 | JPY | 3,940 | 3,970 | 3,870 | 3,890 | 3,890 | +5 (+0.13%) | 56,000 |
1 May 2024 | JPY | 3,845 | 3,900 | 3,845 | 3,885 | 3,885 | -10 (-0.26%) | 44,000 |
30 Apr 2024 | JPY | 3,845 | 3,895 | 3,790 | 3,895 | 3,895 | +95 (+2.50%) | 60,900 |
26 Apr 2024 | JPY | 3,785 | 3,810 | 3,740 | 3,800 | 3,800 | +15 (+0.40%) | 35,800 |
25 Apr 2024 | JPY | 3,855 | 3,855 | 3,765 | 3,785 | 3,785 | -95 (-2.45%) | 73,100 |
24 Apr 2024 | JPY | 3,910 | 3,910 | 3,800 | 3,880 | 3,880 | -30 (-0.77%) | 63,000 |
23 Apr 2024 | JPY | 3,890 | 3,920 | 3,850 | 3,910 | 3,910 | +50 (+1.30%) | 41,800 |
22 Apr 2024 | JPY | 3,850 | 3,990 | 3,780 | 3,860 | 3,860 | 0.0 (0.0%) | 173,500 |
19 Apr 2024 | JPY | 3,800 | 3,985 | 3,710 | 3,860 | 3,860 | +320 (+9.04%) | 667,100 |
18 Apr 2024 | JPY | 3,570 | 3,575 | 3,525 | 3,540 | 3,540 | -40 (-1.12%) | 95,000 |
17 Apr 2024 | JPY | 3,615 | 3,615 | 3,545 | 3,580 | 3,580 | -10 (-0.28%) | 58,100 |
16 Apr 2024 | JPY | 3,655 | 3,680 | 3,590 | 3,590 | 3,590 | -55 (-1.51%) | 65,800 |
15 Apr 2024 | JPY | 3,655 | 3,660 | 3,620 | 3,645 | 3,645 | -10 (-0.27%) | 29,700 |
12 Apr 2024 | JPY | 3,630 | 3,665 | 3,615 | 3,655 | 3,655 | +30 (+0.83%) | 41,400 |
11 Apr 2024 | JPY | 3,630 | 3,630 | 3,595 | 3,625 | 3,625 | -25 (-0.68%) | 15,700 |
10 Apr 2024 | JPY | 3,650 | 3,650 | 3,630 | 3,650 | 3,650 | +35 (+0.97%) | 18,600 |
9 Apr 2024 | JPY | 3,605 | 3,615 | 3,570 | 3,615 | 3,615 | +40 (+1.12%) | 32,300 |
8 Apr 2024 | JPY | 3,540 | 3,585 | 3,530 | 3,575 | 3,575 | +30 (+0.85%) | 32,700 |
5 Apr 2024 | JPY | 3,550 | 3,585 | 3,535 | 3,545 | 3,545 | -40 (-1.12%) | 27,000 |
4 Apr 2024 | JPY | 3,615 | 3,615 | 3,565 | 3,585 | 3,585 | -30 (-0.83%) | 31,100 |
3 Apr 2024 | JPY | 3,585 | 3,635 | 3,585 | 3,615 | 3,615 | -10 (-0.28%) | 34,600 |