Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,447 | 2,467 | 2,437 | 2,464 | 2,464 | +22 (+0.90%) | 47,600 |
2 Jun 2022 | JPY | 2,434 | 2,447 | 2,424 | 2,442 | 2,442 | +7 (+0.29%) | 22,800 |
1 Jun 2022 | JPY | 2,417 | 2,444 | 2,417 | 2,435 | 2,435 | +18 (+0.74%) | 43,900 |
31 May 2022 | JPY | 2,426 | 2,431 | 2,413 | 2,417 | 2,417 | -14 (-0.58%) | 30,100 |
30 May 2022 | JPY | 2,429 | 2,438 | 2,419 | 2,431 | 2,431 | +19 (+0.79%) | 42,400 |
27 May 2022 | JPY | 2,406 | 2,412 | 2,386 | 2,412 | 2,412 | +27 (+1.13%) | 30,400 |
26 May 2022 | JPY | 2,371 | 2,405 | 2,371 | 2,385 | 2,385 | +24 (+1.02%) | 26,200 |
25 May 2022 | JPY | 2,372 | 2,372 | 2,351 | 2,361 | 2,361 | -12 (-0.51%) | 12,100 |
24 May 2022 | JPY | 2,389 | 2,395 | 2,373 | 2,373 | 2,373 | -20 (-0.84%) | 17,400 |
23 May 2022 | JPY | 2,390 | 2,402 | 2,382 | 2,393 | 2,393 | +29 (+1.23%) | 30,300 |
20 May 2022 | JPY | 2,334 | 2,365 | 2,331 | 2,364 | 2,364 | +30 (+1.29%) | 28,200 |
19 May 2022 | JPY | 2,310 | 2,340 | 2,302 | 2,334 | 2,334 | -16 (-0.68%) | 27,500 |
18 May 2022 | JPY | 2,378 | 2,378 | 2,345 | 2,350 | 2,350 | -29 (-1.22%) | 26,200 |
17 May 2022 | JPY | 2,359 | 2,379 | 2,346 | 2,379 | 2,379 | +25 (+1.06%) | 24,700 |
16 May 2022 | JPY | 2,350 | 2,360 | 2,329 | 2,354 | 2,354 | +29 (+1.25%) | 27,300 |
13 May 2022 | JPY | 2,307 | 2,329 | 2,305 | 2,325 | 2,325 | +32 (+1.40%) | 115,700 |
12 May 2022 | JPY | 2,295 | 2,301 | 2,281 | 2,293 | 2,293 | -8 (-0.35%) | 20,300 |
11 May 2022 | JPY | 2,282 | 2,306 | 2,277 | 2,301 | 2,301 | +19 (+0.83%) | 20,900 |
10 May 2022 | JPY | 2,299 | 2,299 | 2,269 | 2,282 | 2,282 | -24 (-1.04%) | 37,900 |
9 May 2022 | JPY | 2,325 | 2,331 | 2,306 | 2,306 | 2,306 | -27 (-1.16%) | 37,400 |
6 May 2022 | JPY | 2,340 | 2,345 | 2,319 | 2,333 | 2,333 | +4 (+0.17%) | 175,600 |
2 May 2022 | JPY | 2,333 | 2,362 | 2,322 | 2,329 | 2,329 | -4 (-0.17%) | 53,100 |
28 Apr 2022 | JPY | 2,311 | 2,333 | 2,305 | 2,333 | 2,333 | +6 (+0.26%) | 85,700 |
27 Apr 2022 | JPY | 2,297 | 2,327 | 2,291 | 2,327 | 2,327 | +22 (+0.95%) | 51,200 |
26 Apr 2022 | JPY | 2,295 | 2,320 | 2,287 | 2,305 | 2,305 | +35 (+1.54%) | 32,800 |
25 Apr 2022 | JPY | 2,281 | 2,293 | 2,269 | 2,270 | 2,270 | -36 (-1.56%) | 48,800 |
22 Apr 2022 | JPY | 2,306 | 2,320 | 2,303 | 2,306 | 2,306 | -12 (-0.52%) | 48,800 |
21 Apr 2022 | JPY | 2,299 | 2,327 | 2,299 | 2,318 | 2,318 | +22 (+0.96%) | 17,100 |
20 Apr 2022 | JPY | 2,330 | 2,330 | 2,295 | 2,296 | 2,296 | -20 (-0.86%) | 27,000 |
19 Apr 2022 | JPY | 2,301 | 2,325 | 2,292 | 2,316 | 2,316 | +19 (+0.83%) | 37,300 |