Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,350 | 2,377 | 2,297 | 2,297 | 2,297 | +20 (+0.88%) | 76,800 |
15 Apr 2022 | JPY | 2,266 | 2,289 | 2,260 | 2,277 | 2,277 | +11 (+0.49%) | 51,500 |
14 Apr 2022 | JPY | 2,260 | 2,266 | 2,248 | 2,266 | 2,266 | +14 (+0.62%) | 18,300 |
13 Apr 2022 | JPY | 2,241 | 2,257 | 2,236 | 2,252 | 2,252 | +5 (+0.22%) | 22,300 |
12 Apr 2022 | JPY | 2,255 | 2,274 | 2,239 | 2,247 | 2,247 | -29 (-1.27%) | 30,700 |
11 Apr 2022 | JPY | 2,263 | 2,287 | 2,260 | 2,276 | 2,276 | +13 (+0.57%) | 16,200 |
8 Apr 2022 | JPY | 2,286 | 2,286 | 2,255 | 2,263 | 2,263 | -24 (-1.05%) | 38,400 |
7 Apr 2022 | JPY | 2,294 | 2,294 | 2,261 | 2,287 | 2,287 | -16 (-0.69%) | 22,400 |
6 Apr 2022 | JPY | 2,297 | 2,321 | 2,297 | 2,303 | 2,303 | -15 (-0.65%) | 17,400 |
5 Apr 2022 | JPY | 2,320 | 2,324 | 2,307 | 2,318 | 2,318 | +11 (+0.48%) | 25,200 |
4 Apr 2022 | JPY | 2,285 | 2,309 | 2,285 | 2,307 | 2,307 | +21 (+0.92%) | 18,300 |
1 Apr 2022 | JPY | 2,267 | 2,299 | 2,256 | 2,286 | 2,286 | +15 (+0.66%) | 21,500 |
31 Mar 2022 | JPY | 2,310 | 2,328 | 2,262 | 2,271 | 2,271 | -39 (-1.69%) | 43,200 |
30 Mar 2022 | JPY | 2,298 | 2,312 | 2,282 | 2,310 | 2,310 | +23 (+1.01%) | 29,000 |
29 Mar 2022 | JPY | 2,267 | 2,287 | 2,248 | 2,287 | 2,287 | +29 (+1.28%) | 29,800 |
28 Mar 2022 | JPY | 2,253 | 2,264 | 2,241 | 2,258 | 2,258 | +7 (+0.31%) | 15,900 |
25 Mar 2022 | JPY | 2,249 | 2,263 | 2,237 | 2,251 | 2,251 | +12 (+0.54%) | 15,800 |
24 Mar 2022 | JPY | 2,240 | 2,240 | 2,216 | 2,239 | 2,239 | -8 (-0.36%) | 17,100 |
23 Mar 2022 | JPY | 2,216 | 2,261 | 2,216 | 2,247 | 2,247 | +31 (+1.40%) | 23,400 |
22 Mar 2022 | JPY | 2,245 | 2,246 | 2,205 | 2,216 | 2,216 | -29 (-1.29%) | 34,400 |
18 Mar 2022 | JPY | 2,269 | 2,269 | 2,233 | 2,245 | 2,245 | -24 (-1.06%) | 39,700 |
17 Mar 2022 | JPY | 2,275 | 2,290 | 2,253 | 2,269 | 2,269 | +1 (+0.04%) | 34,800 |
16 Mar 2022 | JPY | 2,276 | 2,295 | 2,264 | 2,268 | 2,268 | -1 (-0.04%) | 26,900 |
15 Mar 2022 | JPY | 2,240 | 2,284 | 2,240 | 2,269 | 2,269 | +33 (+1.48%) | 22,200 |
14 Mar 2022 | JPY | 2,223 | 2,245 | 2,221 | 2,236 | 2,236 | +35 (+1.59%) | 23,200 |
11 Mar 2022 | JPY | 2,174 | 2,212 | 2,174 | 2,201 | 2,201 | +5 (+0.23%) | 26,800 |
10 Mar 2022 | JPY | 2,158 | 2,196 | 2,137 | 2,196 | 2,196 | +96 (+4.57%) | 30,400 |
9 Mar 2022 | JPY | 2,095 | 2,117 | 2,092 | 2,100 | 2,100 | +9 (+0.43%) | 21,700 |
8 Mar 2022 | JPY | 2,120 | 2,133 | 2,085 | 2,091 | 2,091 | -41 (-1.92%) | 39,300 |
7 Mar 2022 | JPY | 2,140 | 2,144 | 2,110 | 2,132 | 2,132 | -10 (-0.47%) | 31,000 |