Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,174 | 2,181 | 2,140 | 2,142 | 2,142 | -47 (-2.15%) | 45,100 |
3 Mar 2022 | JPY | 2,192 | 2,210 | 2,187 | 2,189 | 2,189 | +17 (+0.78%) | 17,000 |
2 Mar 2022 | JPY | 2,198 | 2,204 | 2,172 | 2,172 | 2,172 | -50 (-2.25%) | 45,100 |
1 Mar 2022 | JPY | 2,260 | 2,261 | 2,214 | 2,222 | 2,222 | -25 (-1.11%) | 39,400 |
28 Feb 2022 | JPY | 2,236 | 2,269 | 2,226 | 2,247 | 2,247 | +11 (+0.49%) | 29,800 |
25 Feb 2022 | JPY | 2,220 | 2,237 | 2,213 | 2,236 | 2,236 | +13 (+0.58%) | 19,900 |
24 Feb 2022 | JPY | 2,230 | 2,230 | 2,188 | 2,223 | 2,223 | +9 (+0.41%) | 27,200 |
22 Feb 2022 | JPY | 2,249 | 2,249 | 2,202 | 2,214 | 2,214 | -27 (-1.20%) | 23,500 |
21 Feb 2022 | JPY | 2,250 | 2,255 | 2,227 | 2,241 | 2,241 | -20 (-0.88%) | 15,100 |
18 Feb 2022 | JPY | 2,267 | 2,274 | 2,252 | 2,261 | 2,261 | -9 (-0.40%) | 12,900 |
17 Feb 2022 | JPY | 2,273 | 2,276 | 2,255 | 2,270 | 2,270 | -3 (-0.13%) | 20,000 |
16 Feb 2022 | JPY | 2,294 | 2,296 | 2,270 | 2,273 | 2,273 | 0.0 (0.0%) | 16,000 |
15 Feb 2022 | JPY | 2,278 | 2,296 | 2,266 | 2,273 | 2,273 | +10 (+0.44%) | 23,100 |
14 Feb 2022 | JPY | 2,270 | 2,276 | 2,252 | 2,263 | 2,263 | -16 (-0.70%) | 16,200 |
10 Feb 2022 | JPY | 2,264 | 2,282 | 2,249 | 2,279 | 2,279 | +31 (+1.38%) | 22,500 |
9 Feb 2022 | JPY | 2,262 | 2,262 | 2,227 | 2,248 | 2,248 | +5 (+0.22%) | 26,200 |
8 Feb 2022 | JPY | 2,235 | 2,257 | 2,235 | 2,243 | 2,243 | +18 (+0.81%) | 23,100 |
7 Feb 2022 | JPY | 2,229 | 2,238 | 2,216 | 2,225 | 2,225 | -4 (-0.18%) | 15,100 |
4 Feb 2022 | JPY | 2,217 | 2,239 | 2,199 | 2,229 | 2,229 | +25 (+1.13%) | 22,100 |
3 Feb 2022 | JPY | 2,217 | 2,217 | 2,193 | 2,204 | 2,204 | -4 (-0.18%) | 18,600 |
2 Feb 2022 | JPY | 2,183 | 2,216 | 2,183 | 2,208 | 2,208 | +34 (+1.56%) | 36,000 |
1 Feb 2022 | JPY | 2,158 | 2,182 | 2,155 | 2,174 | 2,174 | +25 (+1.16%) | 24,200 |
31 Jan 2022 | JPY | 2,116 | 2,153 | 2,116 | 2,149 | 2,149 | +33 (+1.56%) | 26,000 |
28 Jan 2022 | JPY | 2,088 | 2,135 | 2,087 | 2,116 | 2,116 | +37 (+1.78%) | 36,000 |
27 Jan 2022 | JPY | 2,157 | 2,157 | 2,069 | 2,079 | 2,079 | -64 (-2.99%) | 63,100 |
26 Jan 2022 | JPY | 2,130 | 2,158 | 2,125 | 2,143 | 2,143 | +9 (+0.42%) | 48,100 |
25 Jan 2022 | JPY | 2,162 | 2,182 | 2,113 | 2,134 | 2,134 | -64 (-2.91%) | 77,300 |
24 Jan 2022 | JPY | 2,160 | 2,198 | 2,132 | 2,198 | 2,198 | +40 (+1.85%) | 54,400 |
21 Jan 2022 | JPY | 2,188 | 2,203 | 2,137 | 2,158 | 2,158 | -36 (-1.64%) | 69,100 |
20 Jan 2022 | JPY | 2,219 | 2,247 | 2,189 | 2,194 | 2,194 | -21 (-0.95%) | 72,700 |