Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 2,284 | 2,295 | 2,204 | 2,215 | 2,215 | -72 (-3.15%) | 72,400 |
18 Jan 2022 | JPY | 2,295 | 2,330 | 2,285 | 2,287 | 2,287 | -18 (-0.78%) | 18,600 |
17 Jan 2022 | JPY | 2,326 | 2,337 | 2,280 | 2,305 | 2,305 | -16 (-0.69%) | 32,300 |
14 Jan 2022 | JPY | 2,360 | 2,360 | 2,320 | 2,321 | 2,321 | -20 (-0.85%) | 32,100 |
13 Jan 2022 | JPY | 2,393 | 2,400 | 2,341 | 2,341 | 2,341 | -70 (-2.90%) | 35,500 |
12 Jan 2022 | JPY | 2,419 | 2,419 | 2,404 | 2,411 | 2,411 | -8 (-0.33%) | 20,000 |
11 Jan 2022 | JPY | 2,400 | 2,419 | 2,387 | 2,419 | 2,419 | +17 (+0.71%) | 24,300 |
7 Jan 2022 | JPY | 2,415 | 2,424 | 2,393 | 2,402 | 2,402 | -13 (-0.54%) | 32,600 |
6 Jan 2022 | JPY | 2,404 | 2,419 | 2,380 | 2,415 | 2,415 | +5 (+0.21%) | 46,200 |
5 Jan 2022 | JPY | 2,380 | 2,413 | 2,378 | 2,410 | 2,410 | +30 (+1.26%) | 57,200 |
4 Jan 2022 | JPY | 2,400 | 2,400 | 2,348 | 2,380 | 2,380 | +10 (+0.42%) | 39,900 |
30 Dec 2021 | JPY | 2,368 | 2,404 | 2,344 | 2,370 | 2,370 | +3 (+0.13%) | 74,900 |
29 Dec 2021 | JPY | 2,365 | 2,379 | 2,327 | 2,367 | 2,367 | -44 (-1.82%) | 160,400 |
28 Dec 2021 | JPY | 2,400 | 2,417 | 2,385 | 2,411 | 2,411 | +27 (+1.13%) | 119,300 |
27 Dec 2021 | JPY | 2,390 | 2,395 | 2,370 | 2,384 | 2,384 | -8 (-0.33%) | 85,100 |
24 Dec 2021 | JPY | 2,423 | 2,424 | 2,392 | 2,392 | 2,392 | -30 (-1.24%) | 63,300 |
23 Dec 2021 | JPY | 2,415 | 2,430 | 2,415 | 2,422 | 2,422 | +10 (+0.41%) | 19,900 |
22 Dec 2021 | JPY | 2,413 | 2,434 | 2,408 | 2,412 | 2,412 | -2 (-0.08%) | 23,500 |
21 Dec 2021 | JPY | 2,412 | 2,420 | 2,395 | 2,414 | 2,414 | +32 (+1.34%) | 60,200 |
20 Dec 2021 | JPY | 2,415 | 2,425 | 2,382 | 2,382 | 2,382 | -47 (-1.93%) | 32,000 |
17 Dec 2021 | JPY | 2,420 | 2,438 | 2,407 | 2,429 | 2,429 | +3 (+0.12%) | 45,200 |
16 Dec 2021 | JPY | 2,449 | 2,454 | 2,422 | 2,426 | 2,426 | -2 (-0.08%) | 50,500 |
15 Dec 2021 | JPY | 2,427 | 2,447 | 2,425 | 2,428 | 2,428 | +5 (+0.21%) | 28,800 |
14 Dec 2021 | JPY | 2,413 | 2,425 | 2,401 | 2,423 | 2,423 | +11 (+0.46%) | 22,800 |
13 Dec 2021 | JPY | 2,428 | 2,428 | 2,400 | 2,412 | 2,412 | +10 (+0.42%) | 27,200 |
10 Dec 2021 | JPY | 2,425 | 2,436 | 2,400 | 2,402 | 2,402 | -24 (-0.99%) | 41,500 |
9 Dec 2021 | JPY | 2,433 | 2,438 | 2,416 | 2,426 | 2,426 | -4 (-0.16%) | 53,100 |
8 Dec 2021 | JPY | 2,444 | 2,446 | 2,420 | 2,430 | 2,430 | +8 (+0.33%) | 49,800 |
7 Dec 2021 | JPY | 2,375 | 2,431 | 2,370 | 2,422 | 2,422 | +73 (+3.11%) | 54,700 |
6 Dec 2021 | JPY | 2,322 | 2,349 | 2,318 | 2,349 | 2,349 | +31 (+1.34%) | 36,300 |