Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 2,279 | 2,335 | 2,279 | 2,318 | 2,318 | +66 (+2.93%) | 112,300 |
2 Dec 2021 | JPY | 2,275 | 2,300 | 2,252 | 2,252 | 2,252 | -31 (-1.36%) | 60,600 |
1 Dec 2021 | JPY | 2,271 | 2,310 | 2,265 | 2,283 | 2,283 | +5 (+0.22%) | 50,900 |
30 Nov 2021 | JPY | 2,285 | 2,333 | 2,270 | 2,278 | 2,278 | +9 (+0.40%) | 93,600 |
29 Nov 2021 | JPY | 2,311 | 2,332 | 2,263 | 2,269 | 2,269 | -68 (-2.91%) | 110,200 |
26 Nov 2021 | JPY | 2,423 | 2,426 | 2,323 | 2,337 | 2,337 | -85 (-3.51%) | 342,900 |
25 Nov 2021 | JPY | 2,430 | 2,430 | 2,400 | 2,422 | 2,422 | +8 (+0.33%) | 19,200 |
24 Nov 2021 | JPY | 2,440 | 2,456 | 2,400 | 2,414 | 2,414 | -24 (-0.98%) | 41,400 |
22 Nov 2021 | JPY | 2,418 | 2,442 | 2,390 | 2,438 | 2,438 | +8 (+0.33%) | 31,500 |
19 Nov 2021 | JPY | 2,448 | 2,449 | 2,386 | 2,430 | 2,430 | -10 (-0.41%) | 131,300 |
18 Nov 2021 | JPY | 2,446 | 2,449 | 2,418 | 2,440 | 2,440 | -5 (-0.20%) | 36,900 |
17 Nov 2021 | JPY | 2,468 | 2,470 | 2,440 | 2,445 | 2,445 | -16 (-0.65%) | 18,500 |
16 Nov 2021 | JPY | 2,445 | 2,473 | 2,445 | 2,461 | 2,461 | +15 (+0.61%) | 22,900 |
15 Nov 2021 | JPY | 2,441 | 2,463 | 2,440 | 2,446 | 2,446 | +12 (+0.49%) | 28,700 |
12 Nov 2021 | JPY | 2,436 | 2,445 | 2,421 | 2,434 | 2,434 | +16 (+0.66%) | 77,100 |
11 Nov 2021 | JPY | 2,418 | 2,429 | 2,410 | 2,418 | 2,418 | -10 (-0.41%) | 18,400 |
10 Nov 2021 | JPY | 2,437 | 2,440 | 2,413 | 2,428 | 2,428 | -9 (-0.37%) | 20,300 |
9 Nov 2021 | JPY | 2,451 | 2,454 | 2,422 | 2,437 | 2,437 | -12 (-0.49%) | 48,100 |
8 Nov 2021 | JPY | 2,469 | 2,477 | 2,445 | 2,449 | 2,449 | -4 (-0.16%) | 34,100 |
5 Nov 2021 | JPY | 2,463 | 2,467 | 2,442 | 2,453 | 2,453 | -3 (-0.12%) | 38,800 |
4 Nov 2021 | JPY | 2,458 | 2,473 | 2,444 | 2,456 | 2,456 | +7 (+0.29%) | 23,100 |
2 Nov 2021 | JPY | 2,454 | 2,464 | 2,447 | 2,449 | 2,449 | +1 (+0.04%) | 26,300 |
1 Nov 2021 | JPY | 2,442 | 2,450 | 2,427 | 2,448 | 2,448 | +38 (+1.58%) | 29,900 |
29 Oct 2021 | JPY | 2,407 | 2,419 | 2,395 | 2,410 | 2,410 | +3 (+0.12%) | 27,100 |
28 Oct 2021 | JPY | 2,375 | 2,415 | 2,375 | 2,407 | 2,407 | +23 (+0.96%) | 24,500 |
27 Oct 2021 | JPY | 2,390 | 2,404 | 2,384 | 2,384 | 2,384 | 0.0 (0.0%) | 17,000 |
26 Oct 2021 | JPY | 2,417 | 2,425 | 2,362 | 2,384 | 2,384 | -17 (-0.71%) | 50,600 |
25 Oct 2021 | JPY | 2,428 | 2,429 | 2,391 | 2,401 | 2,401 | -25 (-1.03%) | 37,100 |
22 Oct 2021 | JPY | 2,433 | 2,456 | 2,419 | 2,426 | 2,426 | -17 (-0.70%) | 31,000 |
21 Oct 2021 | JPY | 2,475 | 2,477 | 2,442 | 2,443 | 2,443 | -28 (-1.13%) | 24,900 |