Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,500 | 2,501 | 2,469 | 2,471 | 2,471 | -14 (-0.56%) | 24,200 |
19 Oct 2021 | JPY | 2,498 | 2,506 | 2,468 | 2,485 | 2,485 | +14 (+0.57%) | 32,000 |
18 Oct 2021 | JPY | 2,501 | 2,501 | 2,440 | 2,471 | 2,471 | -35 (-1.40%) | 43,400 |
15 Oct 2021 | JPY | 2,469 | 2,510 | 2,461 | 2,506 | 2,506 | +56 (+2.29%) | 42,200 |
14 Oct 2021 | JPY | 2,426 | 2,450 | 2,403 | 2,450 | 2,450 | +22 (+0.91%) | 22,000 |
13 Oct 2021 | JPY | 2,468 | 2,469 | 2,428 | 2,428 | 2,428 | -50 (-2.02%) | 33,500 |
12 Oct 2021 | JPY | 2,510 | 2,510 | 2,470 | 2,478 | 2,478 | -35 (-1.39%) | 16,000 |
11 Oct 2021 | JPY | 2,509 | 2,534 | 2,501 | 2,513 | 2,513 | +21 (+0.84%) | 15,400 |
8 Oct 2021 | JPY | 2,473 | 2,520 | 2,472 | 2,492 | 2,492 | +43 (+1.76%) | 20,600 |
7 Oct 2021 | JPY | 2,506 | 2,509 | 2,446 | 2,449 | 2,449 | -28 (-1.13%) | 40,700 |
6 Oct 2021 | JPY | 2,551 | 2,558 | 2,473 | 2,477 | 2,477 | -73 (-2.86%) | 46,800 |
5 Oct 2021 | JPY | 2,550 | 2,568 | 2,521 | 2,550 | 2,550 | -45 (-1.73%) | 42,300 |
4 Oct 2021 | JPY | 2,585 | 2,597 | 2,558 | 2,595 | 2,595 | +51 (+2.00%) | 36,500 |
1 Oct 2021 | JPY | 2,610 | 2,611 | 2,532 | 2,544 | 2,544 | -94 (-3.56%) | 50,200 |
30 Sep 2021 | JPY | 2,587 | 2,666 | 2,577 | 2,638 | 2,638 | +54 (+2.09%) | 65,500 |
29 Sep 2021 | JPY | 2,559 | 2,586 | 2,540 | 2,584 | 2,584 | -6 (-0.23%) | 45,400 |
28 Sep 2021 | JPY | 2,580 | 2,590 | 2,547 | 2,590 | 2,590 | +19 (+0.74%) | 33,300 |
27 Sep 2021 | JPY | 2,568 | 2,591 | 2,552 | 2,571 | 2,571 | +6 (+0.23%) | 33,900 |
24 Sep 2021 | JPY | 2,536 | 2,568 | 2,528 | 2,565 | 2,565 | +58 (+2.31%) | 28,700 |
22 Sep 2021 | JPY | 2,550 | 2,550 | 2,507 | 2,507 | 2,507 | -44 (-1.72%) | 14,000 |
21 Sep 2021 | JPY | 2,530 | 2,561 | 2,526 | 2,551 | 2,551 | -28 (-1.09%) | 18,900 |
17 Sep 2021 | JPY | 2,569 | 2,579 | 2,547 | 2,579 | 2,579 | +12 (+0.47%) | 36,200 |
16 Sep 2021 | JPY | 2,548 | 2,570 | 2,535 | 2,567 | 2,567 | +19 (+0.75%) | 26,200 |
15 Sep 2021 | JPY | 2,558 | 2,558 | 2,515 | 2,548 | 2,548 | -28 (-1.09%) | 17,300 |
14 Sep 2021 | JPY | 2,555 | 2,576 | 2,543 | 2,576 | 2,576 | +25 (+0.98%) | 30,900 |
13 Sep 2021 | JPY | 2,500 | 2,551 | 2,492 | 2,551 | 2,551 | +20 (+0.79%) | 28,100 |
10 Sep 2021 | JPY | 2,511 | 2,531 | 2,509 | 2,531 | 2,531 | +20 (+0.80%) | 32,200 |
9 Sep 2021 | JPY | 2,510 | 2,514 | 2,499 | 2,511 | 2,511 | +1 (+0.04%) | 17,300 |
8 Sep 2021 | JPY | 2,500 | 2,523 | 2,490 | 2,510 | 2,510 | +10 (+0.40%) | 27,300 |
7 Sep 2021 | JPY | 2,469 | 2,500 | 2,460 | 2,500 | 2,500 | +41 (+1.67%) | 26,600 |