Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,415 | 2,440 | 2,390 | 2,399 | 2,399 | -3 (-0.12%) | 69,100 |
20 Jul 2021 | JPY | 2,397 | 2,420 | 2,382 | 2,402 | 2,402 | -10 (-0.41%) | 53,300 |
19 Jul 2021 | JPY | 2,462 | 2,462 | 2,387 | 2,412 | 2,412 | -50 (-2.03%) | 48,700 |
16 Jul 2021 | JPY | 2,402 | 2,549 | 2,395 | 2,462 | 2,462 | +37 (+1.53%) | 149,100 |
15 Jul 2021 | JPY | 2,437 | 2,448 | 2,418 | 2,425 | 2,425 | -4 (-0.16%) | 43,400 |
14 Jul 2021 | JPY | 2,410 | 2,435 | 2,410 | 2,429 | 2,429 | -5 (-0.21%) | 21,900 |
13 Jul 2021 | JPY | 2,402 | 2,437 | 2,395 | 2,434 | 2,434 | +32 (+1.33%) | 32,300 |
12 Jul 2021 | JPY | 2,400 | 2,414 | 2,371 | 2,402 | 2,402 | +45 (+1.91%) | 43,600 |
9 Jul 2021 | JPY | 2,350 | 2,370 | 2,323 | 2,357 | 2,357 | -26 (-1.09%) | 63,300 |
8 Jul 2021 | JPY | 2,410 | 2,428 | 2,374 | 2,383 | 2,383 | -32 (-1.33%) | 75,800 |
7 Jul 2021 | JPY | 2,437 | 2,467 | 2,413 | 2,415 | 2,415 | -36 (-1.47%) | 36,400 |
6 Jul 2021 | JPY | 2,438 | 2,455 | 2,417 | 2,451 | 2,451 | +7 (+0.29%) | 30,700 |
5 Jul 2021 | JPY | 2,405 | 2,454 | 2,392 | 2,444 | 2,444 | +43 (+1.79%) | 69,500 |
2 Jul 2021 | JPY | 2,378 | 2,416 | 2,368 | 2,401 | 2,401 | +34 (+1.44%) | 59,600 |
1 Jul 2021 | JPY | 2,380 | 2,385 | 2,357 | 2,367 | 2,367 | -8 (-0.34%) | 48,500 |
30 Jun 2021 | JPY | 2,361 | 2,383 | 2,348 | 2,375 | 2,375 | +14 (+0.59%) | 62,500 |
29 Jun 2021 | JPY | 2,401 | 2,401 | 2,344 | 2,361 | 2,361 | -83 (-3.40%) | 217,500 |
28 Jun 2021 | JPY | 2,442 | 2,455 | 2,419 | 2,444 | 2,444 | +19 (+0.78%) | 144,200 |
25 Jun 2021 | JPY | 2,436 | 2,446 | 2,425 | 2,425 | 2,425 | -12 (-0.49%) | 59,100 |
24 Jun 2021 | JPY | 2,430 | 2,445 | 2,420 | 2,437 | 2,437 | +2 (+0.08%) | 45,200 |
23 Jun 2021 | JPY | 2,462 | 2,467 | 2,431 | 2,435 | 2,435 | -12 (-0.49%) | 50,900 |
22 Jun 2021 | JPY | 2,493 | 2,497 | 2,447 | 2,447 | 2,447 | -6 (-0.24%) | 63,400 |
21 Jun 2021 | JPY | 2,420 | 2,461 | 2,411 | 2,453 | 2,453 | +13 (+0.53%) | 38,100 |
18 Jun 2021 | JPY | 2,457 | 2,469 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 30,000 |
17 Jun 2021 | JPY | 2,429 | 2,455 | 2,421 | 2,440 | 2,440 | +23 (+0.95%) | 40,300 |
16 Jun 2021 | JPY | 2,425 | 2,437 | 2,417 | 2,417 | 2,417 | -16 (-0.66%) | 35,200 |
15 Jun 2021 | JPY | 2,470 | 2,472 | 2,433 | 2,433 | 2,433 | -37 (-1.50%) | 55,900 |
14 Jun 2021 | JPY | 2,498 | 2,509 | 2,470 | 2,470 | 2,470 | -5 (-0.20%) | 50,000 |
11 Jun 2021 | JPY | 2,540 | 2,544 | 2,474 | 2,475 | 2,475 | -65 (-2.56%) | 63,500 |
10 Jun 2021 | JPY | 2,571 | 2,580 | 2,536 | 2,540 | 2,540 | +1 (+0.04%) | 71,600 |