Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,475 | 2,587 | 2,475 | 2,539 | 2,539 | +68 (+2.75%) | 172,200 |
8 Jun 2021 | JPY | 2,416 | 2,473 | 2,416 | 2,471 | 2,471 | +68 (+2.83%) | 98,200 |
7 Jun 2021 | JPY | 2,400 | 2,404 | 2,383 | 2,403 | 2,403 | +23 (+0.97%) | 33,300 |
4 Jun 2021 | JPY | 2,361 | 2,383 | 2,361 | 2,380 | 2,380 | +30 (+1.28%) | 66,000 |
3 Jun 2021 | JPY | 2,359 | 2,373 | 2,348 | 2,350 | 2,350 | +5 (+0.21%) | 50,000 |
2 Jun 2021 | JPY | 2,328 | 2,355 | 2,315 | 2,345 | 2,345 | +29 (+1.25%) | 56,600 |
1 Jun 2021 | JPY | 2,309 | 2,322 | 2,293 | 2,316 | 2,316 | +18 (+0.78%) | 35,900 |
31 May 2021 | JPY | 2,300 | 2,332 | 2,298 | 2,298 | 2,298 | +4 (+0.17%) | 62,300 |
28 May 2021 | JPY | 2,264 | 2,297 | 2,232 | 2,294 | 2,294 | +67 (+3.01%) | 144,400 |
27 May 2021 | JPY | 2,253 | 2,259 | 2,221 | 2,227 | 2,227 | -33 (-1.46%) | 308,600 |
26 May 2021 | JPY | 2,216 | 2,268 | 2,216 | 2,260 | 2,260 | +46 (+2.08%) | 73,600 |
25 May 2021 | JPY | 2,241 | 2,254 | 2,214 | 2,214 | 2,214 | -46 (-2.04%) | 147,100 |
24 May 2021 | JPY | 2,285 | 2,286 | 2,246 | 2,260 | 2,260 | -51 (-2.21%) | 134,100 |
21 May 2021 | JPY | 2,341 | 2,341 | 2,308 | 2,311 | 2,311 | -19 (-0.82%) | 210,400 |
20 May 2021 | JPY | 2,331 | 2,350 | 2,326 | 2,330 | 2,330 | -7 (-0.30%) | 32,700 |
19 May 2021 | JPY | 2,345 | 2,359 | 2,330 | 2,337 | 2,337 | -18 (-0.76%) | 51,800 |
18 May 2021 | JPY | 2,353 | 2,365 | 2,339 | 2,355 | 2,355 | 0.0 (0.0%) | 49,700 |
17 May 2021 | JPY | 2,329 | 2,361 | 2,327 | 2,355 | 2,355 | +32 (+1.38%) | 58,800 |
14 May 2021 | JPY | 2,316 | 2,346 | 2,304 | 2,323 | 2,323 | +32 (+1.40%) | 86,700 |
13 May 2021 | JPY | 2,336 | 2,345 | 2,291 | 2,291 | 2,291 | -58 (-2.47%) | 83,200 |
12 May 2021 | JPY | 2,372 | 2,378 | 2,330 | 2,349 | 2,349 | -52 (-2.17%) | 87,200 |
11 May 2021 | JPY | 2,438 | 2,455 | 2,401 | 2,401 | 2,401 | -34 (-1.40%) | 33,200 |
10 May 2021 | JPY | 2,424 | 2,445 | 2,395 | 2,435 | 2,435 | +9 (+0.37%) | 51,200 |
7 May 2021 | JPY | 2,387 | 2,435 | 2,385 | 2,426 | 2,426 | +39 (+1.63%) | 60,200 |
6 May 2021 | JPY | 2,365 | 2,399 | 2,350 | 2,387 | 2,387 | +29 (+1.23%) | 48,600 |
30 Apr 2021 | JPY | 2,354 | 2,379 | 2,326 | 2,358 | 2,358 | +6 (+0.26%) | 67,800 |
28 Apr 2021 | JPY | 2,397 | 2,409 | 2,350 | 2,352 | 2,352 | -40 (-1.67%) | 53,700 |
27 Apr 2021 | JPY | 2,414 | 2,417 | 2,392 | 2,392 | 2,392 | -9 (-0.37%) | 20,000 |
26 Apr 2021 | JPY | 2,394 | 2,406 | 2,358 | 2,401 | 2,401 | -39 (-1.60%) | 55,800 |
23 Apr 2021 | JPY | 2,410 | 2,460 | 2,399 | 2,440 | 2,440 | +20 (+0.83%) | 38,600 |