Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,428 | 2,440 | 2,407 | 2,420 | 2,420 | +22 (+0.92%) | 28,300 |
21 Apr 2021 | JPY | 2,425 | 2,425 | 2,373 | 2,398 | 2,398 | -47 (-1.92%) | 57,600 |
20 Apr 2021 | JPY | 2,497 | 2,497 | 2,433 | 2,445 | 2,445 | -53 (-2.12%) | 40,700 |
19 Apr 2021 | JPY | 2,580 | 2,580 | 2,498 | 2,498 | 2,498 | -85 (-3.29%) | 52,400 |
16 Apr 2021 | JPY | 2,500 | 2,584 | 2,458 | 2,583 | 2,583 | +213 (+8.99%) | 228,800 |
15 Apr 2021 | JPY | 2,393 | 2,400 | 2,365 | 2,370 | 2,370 | 0.0 (0.0%) | 28,700 |
14 Apr 2021 | JPY | 2,399 | 2,399 | 2,364 | 2,370 | 2,370 | -22 (-0.92%) | 21,100 |
13 Apr 2021 | JPY | 2,394 | 2,407 | 2,389 | 2,392 | 2,392 | +5 (+0.21%) | 17,800 |
12 Apr 2021 | JPY | 2,414 | 2,414 | 2,383 | 2,387 | 2,387 | -11 (-0.46%) | 17,400 |
9 Apr 2021 | JPY | 2,385 | 2,414 | 2,385 | 2,398 | 2,398 | +9 (+0.38%) | 20,000 |
8 Apr 2021 | JPY | 2,450 | 2,450 | 2,387 | 2,389 | 2,389 | -67 (-2.73%) | 26,000 |
7 Apr 2021 | JPY | 2,389 | 2,456 | 2,375 | 2,456 | 2,456 | +77 (+3.24%) | 28,000 |
6 Apr 2021 | JPY | 2,421 | 2,422 | 2,356 | 2,379 | 2,379 | -17 (-0.71%) | 32,300 |
5 Apr 2021 | JPY | 2,420 | 2,430 | 2,380 | 2,396 | 2,396 | -13 (-0.54%) | 33,200 |
2 Apr 2021 | JPY | 2,364 | 2,410 | 2,364 | 2,409 | 2,409 | +56 (+2.38%) | 16,500 |
1 Apr 2021 | JPY | 2,366 | 2,367 | 2,340 | 2,353 | 2,353 | -14 (-0.59%) | 41,900 |
31 Mar 2021 | JPY | 2,413 | 2,423 | 2,367 | 2,367 | 2,367 | -53 (-2.19%) | 31,600 |
30 Mar 2021 | JPY | 2,452 | 2,490 | 2,410 | 2,420 | 2,420 | -33 (-1.35%) | 31,700 |
29 Mar 2021 | JPY | 2,453 | 2,470 | 2,423 | 2,453 | 2,453 | +1 (+0.04%) | 36,900 |
26 Mar 2021 | JPY | 2,437 | 2,452 | 2,417 | 2,452 | 2,452 | +37 (+1.53%) | 21,600 |
25 Mar 2021 | JPY | 2,399 | 2,434 | 2,385 | 2,415 | 2,415 | +18 (+0.75%) | 21,900 |
24 Mar 2021 | JPY | 2,448 | 2,449 | 2,351 | 2,397 | 2,397 | -36 (-1.48%) | 44,800 |
23 Mar 2021 | JPY | 2,534 | 2,534 | 2,428 | 2,433 | 2,433 | -97 (-3.83%) | 35,200 |
22 Mar 2021 | JPY | 2,488 | 2,535 | 2,476 | 2,530 | 2,530 | +41 (+1.65%) | 47,800 |
19 Mar 2021 | JPY | 2,481 | 2,489 | 2,459 | 2,489 | 2,489 | +7 (+0.28%) | 25,300 |
18 Mar 2021 | JPY | 2,484 | 2,489 | 2,443 | 2,482 | 2,482 | -2 (-0.08%) | 34,800 |
17 Mar 2021 | JPY | 2,432 | 2,484 | 2,415 | 2,484 | 2,484 | +64 (+2.64%) | 51,200 |
16 Mar 2021 | JPY | 2,410 | 2,425 | 2,386 | 2,420 | 2,420 | -13 (-0.53%) | 40,800 |
15 Mar 2021 | JPY | 2,360 | 2,435 | 2,359 | 2,433 | 2,433 | +73 (+3.09%) | 47,800 |
12 Mar 2021 | JPY | 2,374 | 2,374 | 2,336 | 2,360 | 2,360 | -14 (-0.59%) | 30,200 |