Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,430 | 3,475 | 3,400 | 3,455 | 3,455 | +40 (+1.17%) | 48,600 |
1 Feb 2024 | JPY | 3,400 | 3,415 | 3,360 | 3,415 | 3,415 | +65 (+1.94%) | 54,200 |
31 Jan 2024 | JPY | 3,350 | 3,350 | 3,320 | 3,350 | 3,350 | +20 (+0.60%) | 24,000 |
30 Jan 2024 | JPY | 3,355 | 3,385 | 3,320 | 3,330 | 3,330 | -35 (-1.04%) | 30,000 |
29 Jan 2024 | JPY | 3,420 | 3,420 | 3,360 | 3,365 | 3,365 | -5 (-0.15%) | 30,700 |
26 Jan 2024 | JPY | 3,425 | 3,460 | 3,370 | 3,370 | 3,370 | -65 (-1.89%) | 38,600 |
25 Jan 2024 | JPY | 3,460 | 3,470 | 3,420 | 3,435 | 3,435 | -50 (-1.43%) | 39,000 |
24 Jan 2024 | JPY | 3,480 | 3,515 | 3,480 | 3,485 | 3,485 | +5 (+0.14%) | 26,500 |
23 Jan 2024 | JPY | 3,485 | 3,530 | 3,460 | 3,480 | 3,480 | -35 (-1.00%) | 48,300 |
22 Jan 2024 | JPY | 3,455 | 3,550 | 3,455 | 3,515 | 3,515 | 0.0 (0.0%) | 60,300 |
19 Jan 2024 | JPY | 3,570 | 3,640 | 3,465 | 3,515 | 3,515 | -45 (-1.26%) | 269,300 |
18 Jan 2024 | JPY | 3,595 | 3,595 | 3,525 | 3,560 | 3,560 | -25 (-0.70%) | 143,100 |
17 Jan 2024 | JPY | 3,485 | 3,610 | 3,475 | 3,585 | 3,585 | +125 (+3.61%) | 152,200 |
16 Jan 2024 | JPY | 3,285 | 3,470 | 3,285 | 3,460 | 3,460 | +150 (+4.53%) | 99,400 |
15 Jan 2024 | JPY | 3,285 | 3,335 | 3,285 | 3,310 | 3,310 | +55 (+1.69%) | 41,400 |
12 Jan 2024 | JPY | 3,230 | 3,265 | 3,225 | 3,255 | 3,255 | +15 (+0.46%) | 39,800 |
11 Jan 2024 | JPY | 3,250 | 3,255 | 3,205 | 3,240 | 3,240 | 0.0 (0.0%) | 44,900 |
10 Jan 2024 | JPY | 3,235 | 3,245 | 3,215 | 3,240 | 3,240 | +25 (+0.78%) | 46,800 |
9 Jan 2024 | JPY | 3,185 | 3,215 | 3,185 | 3,215 | 3,215 | +40 (+1.26%) | 58,500 |
5 Jan 2024 | JPY | 3,170 | 3,190 | 3,145 | 3,175 | 3,175 | +10 (+0.32%) | 43,400 |
4 Jan 2024 | JPY | 3,170 | 3,170 | 3,120 | 3,165 | 3,165 | -20 (-0.63%) | 55,000 |
29 Dec 2023 | JPY | 3,130 | 3,190 | 3,120 | 3,185 | 3,185 | +55 (+1.76%) | 66,300 |
28 Dec 2023 | JPY | 3,225 | 3,225 | 3,130 | 3,130 | 3,130 | -165 (-5.01%) | 264,400 |
27 Dec 2023 | JPY | 3,305 | 3,320 | 3,265 | 3,295 | 3,295 | -5 (-0.15%) | 226,400 |
26 Dec 2023 | JPY | 3,240 | 3,305 | 3,235 | 3,300 | 3,300 | +65 (+2.01%) | 77,600 |
25 Dec 2023 | JPY | 3,180 | 3,235 | 3,165 | 3,235 | 3,235 | +60 (+1.89%) | 79,200 |
22 Dec 2023 | JPY | 3,165 | 3,175 | 3,150 | 3,175 | 3,175 | +10 (+0.32%) | 35,100 |
21 Dec 2023 | JPY | 3,155 | 3,175 | 3,135 | 3,165 | 3,165 | +10 (+0.32%) | 51,000 |
20 Dec 2023 | JPY | 3,135 | 3,160 | 3,125 | 3,155 | 3,155 | +35 (+1.12%) | 33,600 |
19 Dec 2023 | JPY | 3,100 | 3,120 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 29,900 |