Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,400 | 2,400 | 2,370 | 2,374 | 2,374 | -7 (-0.29%) | 20,400 |
10 Mar 2021 | JPY | 2,388 | 2,418 | 2,362 | 2,381 | 2,381 | -8 (-0.33%) | 37,900 |
9 Mar 2021 | JPY | 2,337 | 2,395 | 2,323 | 2,389 | 2,389 | +69 (+2.97%) | 60,400 |
8 Mar 2021 | JPY | 2,328 | 2,334 | 2,305 | 2,320 | 2,320 | +10 (+0.43%) | 18,500 |
5 Mar 2021 | JPY | 2,314 | 2,314 | 2,257 | 2,310 | 2,310 | -15 (-0.65%) | 34,000 |
4 Mar 2021 | JPY | 2,309 | 2,325 | 2,289 | 2,325 | 2,325 | +4 (+0.17%) | 24,500 |
3 Mar 2021 | JPY | 2,294 | 2,321 | 2,289 | 2,321 | 2,321 | +27 (+1.18%) | 17,100 |
2 Mar 2021 | JPY | 2,331 | 2,331 | 2,270 | 2,294 | 2,294 | -20 (-0.86%) | 42,900 |
1 Mar 2021 | JPY | 2,318 | 2,329 | 2,297 | 2,314 | 2,314 | +31 (+1.36%) | 31,400 |
26 Feb 2021 | JPY | 2,304 | 2,305 | 2,281 | 2,283 | 2,283 | -29 (-1.25%) | 23,000 |
25 Feb 2021 | JPY | 2,345 | 2,345 | 2,302 | 2,312 | 2,312 | -30 (-1.28%) | 20,100 |
24 Feb 2021 | JPY | 2,320 | 2,345 | 2,315 | 2,342 | 2,342 | +23 (+0.99%) | 38,500 |
22 Feb 2021 | JPY | 2,272 | 2,326 | 2,272 | 2,319 | 2,319 | +47 (+2.07%) | 29,300 |
19 Feb 2021 | JPY | 2,285 | 2,285 | 2,247 | 2,272 | 2,272 | -23 (-1.00%) | 29,800 |
18 Feb 2021 | JPY | 2,340 | 2,346 | 2,290 | 2,295 | 2,295 | -41 (-1.76%) | 30,600 |
17 Feb 2021 | JPY | 2,284 | 2,338 | 2,284 | 2,336 | 2,336 | +45 (+1.96%) | 28,200 |
16 Feb 2021 | JPY | 2,325 | 2,334 | 2,288 | 2,291 | 2,291 | -29 (-1.25%) | 24,900 |
15 Feb 2021 | JPY | 2,315 | 2,320 | 2,292 | 2,320 | 2,320 | +17 (+0.74%) | 23,100 |
12 Feb 2021 | JPY | 2,294 | 2,306 | 2,286 | 2,303 | 2,303 | +15 (+0.66%) | 17,700 |
10 Feb 2021 | JPY | 2,284 | 2,291 | 2,263 | 2,288 | 2,288 | +4 (+0.18%) | 19,800 |
9 Feb 2021 | JPY | 2,323 | 2,323 | 2,275 | 2,284 | 2,284 | -34 (-1.47%) | 28,500 |
8 Feb 2021 | JPY | 2,300 | 2,322 | 2,282 | 2,318 | 2,318 | +35 (+1.53%) | 58,100 |
5 Feb 2021 | JPY | 2,260 | 2,292 | 2,245 | 2,283 | 2,283 | +58 (+2.61%) | 37,600 |
4 Feb 2021 | JPY | 2,240 | 2,257 | 2,225 | 2,225 | 2,225 | -15 (-0.67%) | 24,300 |
3 Feb 2021 | JPY | 2,217 | 2,256 | 2,208 | 2,240 | 2,240 | +33 (+1.50%) | 57,800 |
2 Feb 2021 | JPY | 2,198 | 2,207 | 2,184 | 2,207 | 2,207 | +6 (+0.27%) | 48,900 |
1 Feb 2021 | JPY | 2,226 | 2,230 | 2,201 | 2,201 | 2,201 | -25 (-1.12%) | 20,600 |
29 Jan 2021 | JPY | 2,240 | 2,255 | 2,224 | 2,226 | 2,226 | -15 (-0.67%) | 26,300 |
28 Jan 2021 | JPY | 2,205 | 2,242 | 2,201 | 2,241 | 2,241 | +14 (+0.63%) | 30,300 |
27 Jan 2021 | JPY | 2,203 | 2,230 | 2,201 | 2,227 | 2,227 | +29 (+1.32%) | 20,000 |