Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,228 | 2,228 | 2,181 | 2,198 | 2,198 | -3 (-0.14%) | 19,100 |
25 Jan 2021 | JPY | 2,190 | 2,202 | 2,176 | 2,201 | 2,201 | +21 (+0.96%) | 16,600 |
22 Jan 2021 | JPY | 2,202 | 2,208 | 2,180 | 2,180 | 2,180 | -23 (-1.04%) | 26,900 |
21 Jan 2021 | JPY | 2,237 | 2,257 | 2,202 | 2,203 | 2,203 | -28 (-1.26%) | 36,700 |
20 Jan 2021 | JPY | 2,236 | 2,239 | 2,217 | 2,231 | 2,231 | +4 (+0.18%) | 28,900 |
19 Jan 2021 | JPY | 2,185 | 2,241 | 2,182 | 2,227 | 2,227 | +51 (+2.34%) | 50,900 |
18 Jan 2021 | JPY | 2,251 | 2,267 | 2,175 | 2,176 | 2,176 | -125 (-5.43%) | 115,200 |
15 Jan 2021 | JPY | 2,261 | 2,312 | 2,253 | 2,301 | 2,301 | +38 (+1.68%) | 70,100 |
14 Jan 2021 | JPY | 2,250 | 2,267 | 2,231 | 2,263 | 2,263 | +13 (+0.58%) | 33,900 |
13 Jan 2021 | JPY | 2,240 | 2,264 | 2,220 | 2,250 | 2,250 | +21 (+0.94%) | 36,500 |
12 Jan 2021 | JPY | 2,200 | 2,229 | 2,188 | 2,229 | 2,229 | +15 (+0.68%) | 29,200 |
8 Jan 2021 | JPY | 2,197 | 2,214 | 2,178 | 2,214 | 2,214 | +21 (+0.96%) | 30,600 |
7 Jan 2021 | JPY | 2,198 | 2,203 | 2,181 | 2,193 | 2,193 | +4 (+0.18%) | 31,200 |
6 Jan 2021 | JPY | 2,183 | 2,198 | 2,178 | 2,189 | 2,189 | +4 (+0.18%) | 24,600 |
5 Jan 2021 | JPY | 2,213 | 2,213 | 2,163 | 2,185 | 2,185 | -28 (-1.27%) | 45,200 |
4 Jan 2021 | JPY | 2,304 | 2,304 | 2,207 | 2,213 | 2,213 | -82 (-3.57%) | 43,800 |
30 Dec 2020 | JPY | 2,296 | 2,310 | 2,287 | 2,295 | 2,295 | -5 (-0.22%) | 52,800 |
29 Dec 2020 | JPY | 2,320 | 2,320 | 2,281 | 2,300 | 2,300 | -39 (-1.67%) | 157,100 |
28 Dec 2020 | JPY | 2,359 | 2,367 | 2,315 | 2,339 | 2,339 | -25 (-1.06%) | 118,500 |
25 Dec 2020 | JPY | 2,366 | 2,377 | 2,357 | 2,364 | 2,364 | +7 (+0.30%) | 44,300 |
24 Dec 2020 | JPY | 2,357 | 2,375 | 2,353 | 2,357 | 2,357 | -4 (-0.17%) | 36,800 |
23 Dec 2020 | JPY | 2,378 | 2,393 | 2,355 | 2,361 | 2,361 | -14 (-0.59%) | 33,100 |
22 Dec 2020 | JPY | 2,395 | 2,395 | 2,353 | 2,375 | 2,375 | -24 (-1.00%) | 61,500 |
21 Dec 2020 | JPY | 2,417 | 2,424 | 2,376 | 2,399 | 2,399 | -18 (-0.74%) | 44,200 |
18 Dec 2020 | JPY | 2,394 | 2,433 | 2,384 | 2,417 | 2,417 | +28 (+1.17%) | 43,600 |
17 Dec 2020 | JPY | 2,432 | 2,437 | 2,389 | 2,389 | 2,389 | -39 (-1.61%) | 38,800 |
16 Dec 2020 | JPY | 2,445 | 2,445 | 2,428 | 2,428 | 2,428 | -1 (-0.04%) | 17,200 |
15 Dec 2020 | JPY | 2,426 | 2,439 | 2,415 | 2,429 | 2,429 | +8 (+0.33%) | 21,900 |
14 Dec 2020 | JPY | 2,435 | 2,446 | 2,415 | 2,421 | 2,421 | -17 (-0.70%) | 44,500 |
11 Dec 2020 | JPY | 2,408 | 2,441 | 2,408 | 2,438 | 2,438 | +21 (+0.87%) | 45,600 |