Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 2,404 | 2,427 | 2,386 | 2,417 | 2,417 | +25 (+1.05%) | 71,700 |
9 Dec 2020 | JPY | 2,412 | 2,423 | 2,388 | 2,392 | 2,392 | -4 (-0.17%) | 119,400 |
8 Dec 2020 | JPY | 2,424 | 2,424 | 2,382 | 2,396 | 2,396 | -35 (-1.44%) | 71,500 |
7 Dec 2020 | JPY | 2,447 | 2,457 | 2,431 | 2,431 | 2,431 | -5 (-0.21%) | 29,200 |
4 Dec 2020 | JPY | 2,442 | 2,445 | 2,424 | 2,436 | 2,436 | +1 (+0.04%) | 33,800 |
3 Dec 2020 | JPY | 2,391 | 2,440 | 2,379 | 2,435 | 2,435 | +46 (+1.93%) | 55,300 |
2 Dec 2020 | JPY | 2,381 | 2,407 | 2,350 | 2,389 | 2,389 | +27 (+1.14%) | 79,000 |
1 Dec 2020 | JPY | 2,316 | 2,366 | 2,306 | 2,362 | 2,362 | +61 (+2.65%) | 57,600 |
30 Nov 2020 | JPY | 2,353 | 2,356 | 2,301 | 2,301 | 2,301 | -27 (-1.16%) | 62,800 |
27 Nov 2020 | JPY | 2,333 | 2,368 | 2,323 | 2,328 | 2,328 | -1 (-0.04%) | 107,700 |
26 Nov 2020 | JPY | 2,327 | 2,338 | 2,320 | 2,329 | 2,329 | +10 (+0.43%) | 21,100 |
25 Nov 2020 | JPY | 2,379 | 2,379 | 2,319 | 2,319 | 2,319 | -42 (-1.78%) | 40,600 |
24 Nov 2020 | JPY | 2,381 | 2,385 | 2,353 | 2,361 | 2,361 | +1 (+0.04%) | 34,100 |
20 Nov 2020 | JPY | 2,365 | 2,372 | 2,348 | 2,360 | 2,360 | -4 (-0.17%) | 64,800 |
19 Nov 2020 | JPY | 2,408 | 2,408 | 2,363 | 2,364 | 2,364 | -45 (-1.87%) | 26,100 |
18 Nov 2020 | JPY | 2,416 | 2,444 | 2,401 | 2,409 | 2,409 | -16 (-0.66%) | 38,600 |
17 Nov 2020 | JPY | 2,403 | 2,435 | 2,402 | 2,425 | 2,425 | +22 (+0.92%) | 39,300 |
16 Nov 2020 | JPY | 2,370 | 2,419 | 2,369 | 2,403 | 2,403 | +40 (+1.69%) | 43,400 |
13 Nov 2020 | JPY | 2,407 | 2,407 | 2,352 | 2,363 | 2,363 | -62 (-2.56%) | 79,300 |
12 Nov 2020 | JPY | 2,419 | 2,429 | 2,396 | 2,425 | 2,425 | +13 (+0.54%) | 33,500 |
11 Nov 2020 | JPY | 2,400 | 2,416 | 2,390 | 2,412 | 2,412 | +17 (+0.71%) | 44,000 |
10 Nov 2020 | JPY | 2,378 | 2,395 | 2,360 | 2,395 | 2,395 | +62 (+2.66%) | 46,900 |
9 Nov 2020 | JPY | 2,320 | 2,340 | 2,320 | 2,333 | 2,333 | +16 (+0.69%) | 31,600 |
6 Nov 2020 | JPY | 2,307 | 2,344 | 2,307 | 2,317 | 2,317 | -15 (-0.64%) | 72,100 |
5 Nov 2020 | JPY | 2,309 | 2,345 | 2,295 | 2,332 | 2,332 | +36 (+1.57%) | 27,500 |
4 Nov 2020 | JPY | 2,286 | 2,296 | 2,260 | 2,296 | 2,296 | +36 (+1.59%) | 23,500 |
2 Nov 2020 | JPY | 2,253 | 2,285 | 2,231 | 2,260 | 2,260 | +11 (+0.49%) | 34,200 |
30 Oct 2020 | JPY | 2,303 | 2,315 | 2,233 | 2,249 | 2,249 | -69 (-2.98%) | 47,600 |
29 Oct 2020 | JPY | 2,323 | 2,341 | 2,306 | 2,318 | 2,318 | -33 (-1.40%) | 22,300 |
28 Oct 2020 | JPY | 2,330 | 2,351 | 2,301 | 2,351 | 2,351 | +21 (+0.90%) | 25,400 |